Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.70 1.69 1.69 913.0K
09:35 1.69 1.71 1.69 1.71 2,368.9K
09:40 1.70 1.71 1.70 1.70 321.0K
09:45 1.71 1.71 1.70 1.70 575.5K
09:50 1.71 1.71 1.70 1.71 97.3K
09:55 1.71 1.72 1.70 1.72 5,957.6K
10:00 1.72 1.72 1.71 1.71 781.5K
10:05 1.71 1.72 1.70 1.72 4,495.9K
10:10 1.71 1.72 1.71 1.71 437.2K
10:15 1.72 1.73 1.71 1.72 5,325.2K
10:20 1.72 1.72 1.71 1.72 262.4K
10:25 1.72 1.72 1.71 1.72 283.5K
10:30 1.72 1.72 1.71 1.71 69.3K
10:35 1.72 1.72 1.71 1.72 341.2K
10:40 1.72 1.72 1.71 1.72 246.5K
10:45 1.71 1.72 1.71 1.72 220.1K
10:50 1.72 1.72 1.71 1.71 99.3K
10:55 1.71 1.72 1.71 1.72 128.1K
11:00 1.72 1.72 1.71 1.71 62.9K
11:05 1.72 1.72 1.71 1.72 134.6K
11:10 1.72 1.72 1.71 1.72 113.1K
11:15 1.71 1.73 1.71 1.73 1,930.1K
11:20 1.72 1.73 1.71 1.72 1,458.7K
11:25 1.72 1.72 1.71 1.72 35.9K
13:00 1.72 1.72 1.71 1.72 53.0K
13:05 1.72 1.72 1.71 1.71 26.1K
13:10 1.72 1.72 1.71 1.71 86.7K
13:15 1.72 1.72 1.71 1.72 21.5K
13:20 1.72 1.72 1.71 1.72 127.6K
13:25 1.72 1.72 1.71 1.72 66.0K
13:30 1.71 1.72 1.71 1.71 160.0K
13:35 1.72 1.72 1.71 1.72 92.4K
13:40 1.71 1.72 1.71 1.72 224.6K
13:45 1.71 1.72 1.71 1.72 592.9K
13:50 1.71 1.72 1.70 1.70 2,032.9K
13:55 1.71 1.71 1.70 1.71 71.1K
14:00 1.71 1.72 1.70 1.71 990.9K
14:05 1.72 1.72 1.71 1.71 66.2K
14:10 1.72 1.72 1.71 1.71 448.1K
14:15 1.71 1.72 1.71 1.71 237.2K
14:20 1.71 1.72 1.71 1.72 261.8K
14:25 1.72 1.72 1.70 1.70 835.7K
14:30 1.71 1.72 1.71 1.72 519.8K
14:35 1.71 1.72 1.71 1.72 167.7K
14:40 1.71 1.72 1.71 1.71 192.7K
14:45 1.72 1.72 1.71 1.71 122.5K
14:50 1.72 1.72 1.71 1.72 243.4K
14:55 1.71 1.72 1.71 1.72 438.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음