Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.76 1.73 1.75 5,101.4K
09:35 1.76 1.77 1.75 1.76 4,552.8K
09:40 1.77 1.77 1.76 1.77 1,084.2K
09:45 1.77 1.79 1.76 1.77 10,197.5K
09:50 1.77 1.79 1.76 1.78 4,334.4K
09:55 1.78 1.79 1.77 1.79 2,597.5K
10:00 1.79 1.79 1.78 1.79 600.2K
10:05 1.78 1.80 1.78 1.80 4,716.8K
10:10 1.80 1.80 1.79 1.80 1,266.3K
10:15 1.80 1.81 1.79 1.80 1,826.9K
10:20 1.81 1.81 1.80 1.80 872.6K
10:25 1.80 1.81 1.79 1.79 1,626.4K
10:30 1.80 1.80 1.79 1.79 406.7K
10:35 1.79 1.80 1.78 1.79 1,244.8K
10:40 1.79 1.79 1.78 1.78 105.9K
10:45 1.79 1.79 1.78 1.78 270.4K
10:50 1.79 1.79 1.78 1.78 104.0K
10:55 1.78 1.80 1.78 1.80 680.2K
11:00 1.80 1.80 1.79 1.79 1,201.1K
11:05 1.80 1.80 1.79 1.80 187.1K
11:10 1.80 1.80 1.79 1.80 278.3K
11:15 1.79 1.80 1.79 1.79 1,146.6K
11:20 1.79 1.80 1.79 1.79 908.3K
11:25 1.79 1.80 1.78 1.79 882.0K
13:00 1.79 1.81 1.79 1.80 2,364.0K
13:05 1.80 1.81 1.79 1.80 1,363.4K
13:10 1.80 1.81 1.80 1.80 803.2K
13:15 1.79 1.80 1.78 1.78 1,290.4K
13:20 1.79 1.79 1.78 1.79 113.6K
13:25 1.79 1.79 1.78 1.78 89.7K
13:30 1.79 1.79 1.77 1.78 2,772.0K
13:35 1.78 1.78 1.77 1.77 65.5K
13:40 1.78 1.78 1.77 1.78 1,154.9K
13:45 1.77 1.78 1.77 1.78 452.7K
13:50 1.77 1.78 1.77 1.77 123.0K
13:55 1.78 1.78 1.77 1.78 239.1K
14:00 1.78 1.78 1.77 1.78 81.6K
14:05 1.78 1.78 1.77 1.77 1,571.3K
14:10 1.78 1.78 1.77 1.77 99.0K
14:15 1.77 1.78 1.77 1.77 439.6K
14:20 1.77 1.78 1.77 1.77 256.0K
14:25 1.77 1.78 1.77 1.77 318.8K
14:30 1.78 1.78 1.77 1.77 341.0K
14:35 1.77 1.78 1.77 1.77 434.3K
14:40 1.77 1.78 1.77 1.77 576.9K
14:45 1.78 1.78 1.77 1.77 653.0K
14:50 1.77 1.78 1.77 1.78 608.4K
14:55 1.77 1.79 1.77 1.78 1,425.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음