Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.74 1.72 1.74 2,319.1K
09:35 1.74 1.74 1.73 1.73 545.7K
09:40 1.73 1.75 1.73 1.75 4,126.1K
09:45 1.74 1.75 1.73 1.73 940.2K
09:50 1.73 1.74 1.73 1.74 137.9K
09:55 1.73 1.74 1.73 1.74 339.8K
10:00 1.73 1.74 1.73 1.73 146.8K
10:05 1.73 1.74 1.72 1.72 2,272.6K
10:10 1.72 1.73 1.72 1.72 82.2K
10:15 1.72 1.73 1.71 1.72 2,819.0K
10:20 1.72 1.72 1.72 1.72 517.0K
10:25 1.72 1.73 1.72 1.72 153.5K
10:30 1.72 1.73 1.72 1.72 174.3K
10:35 1.73 1.73 1.72 1.72 145.5K
10:40 1.72 1.73 1.72 1.72 124.2K
10:45 1.72 1.73 1.72 1.73 286.6K
10:50 1.73 1.73 1.72 1.72 99.9K
10:55 1.73 1.73 1.71 1.72 2,008.1K
11:00 1.72 1.73 1.71 1.71 260.7K
11:05 1.71 1.72 1.71 1.71 80.5K
11:10 1.71 1.72 1.71 1.71 129.6K
11:15 1.71 1.72 1.70 1.71 1,543.0K
11:20 1.71 1.71 1.70 1.70 548.0K
11:25 1.71 1.71 1.70 1.71 390.0K
13:00 1.70 1.71 1.69 1.70 1,335.7K
13:05 1.70 1.70 1.69 1.70 72.9K
13:10 1.70 1.70 1.69 1.69 120.8K
13:15 1.70 1.70 1.69 1.69 123.0K
13:20 1.69 1.70 1.68 1.69 3,667.2K
13:25 1.69 1.69 1.68 1.68 1,389.7K
13:30 1.68 1.69 1.67 1.67 783.3K
13:35 1.68 1.68 1.67 1.67 583.7K
13:40 1.68 1.68 1.67 1.68 638.9K
13:45 1.68 1.69 1.67 1.69 2,811.3K
13:50 1.69 1.69 1.68 1.68 101.7K
13:55 1.69 1.69 1.68 1.68 82.5K
14:00 1.68 1.69 1.68 1.69 523.4K
14:05 1.69 1.70 1.68 1.70 1,114.3K
14:10 1.70 1.70 1.69 1.69 587.0K
14:15 1.69 1.70 1.69 1.69 159.4K
14:20 1.70 1.70 1.69 1.69 80.4K
14:25 1.69 1.70 1.69 1.70 287.5K
14:30 1.70 1.70 1.69 1.70 327.3K
14:35 1.70 1.70 1.69 1.69 221.7K
14:40 1.70 1.70 1.69 1.70 444.6K
14:45 1.69 1.70 1.69 1.70 2,525.6K
14:50 1.70 1.71 1.69 1.71 1,120.1K
14:55 1.70 1.71 1.70 1.71 137.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음