Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.70 1.68 1.69 2,365.9K
09:35 1.70 1.72 1.69 1.72 6,061.6K
09:40 1.72 1.74 1.71 1.73 5,896.8K
09:45 1.73 1.73 1.71 1.72 2,430.1K
09:50 1.72 1.72 1.71 1.72 1,699.3K
09:55 1.72 1.72 1.71 1.72 2,141.3K
10:00 1.72 1.72 1.70 1.71 2,986.0K
10:05 1.71 1.72 1.70 1.72 1,059.6K
10:10 1.72 1.73 1.71 1.71 1,957.9K
10:15 1.72 1.72 1.71 1.72 242.4K
10:20 1.71 1.72 1.71 1.71 338.2K
10:25 1.71 1.72 1.71 1.71 200.9K
10:30 1.71 1.72 1.70 1.71 1,682.0K
10:35 1.71 1.71 1.70 1.71 76.3K
10:40 1.71 1.71 1.70 1.71 72.3K
10:45 1.70 1.71 1.70 1.71 208.1K
10:50 1.71 1.71 1.70 1.71 230.9K
10:55 1.70 1.71 1.69 1.70 2,911.5K
11:00 1.71 1.71 1.69 1.71 1,523.2K
11:05 1.71 1.71 1.70 1.71 457.1K
11:10 1.70 1.71 1.70 1.70 22.6K
11:15 1.71 1.71 1.70 1.70 112.2K
11:20 1.70 1.73 1.70 1.73 2,622.1K
11:25 1.73 1.73 1.72 1.73 849.6K
13:00 1.73 1.73 1.71 1.72 1,368.1K
13:05 1.73 1.73 1.72 1.72 460.9K
13:10 1.72 1.72 1.71 1.72 263.7K
13:15 1.72 1.72 1.71 1.72 411.1K
13:20 1.72 1.72 1.71 1.72 31.5K
13:25 1.72 1.72 1.71 1.72 133.9K
13:30 1.71 1.73 1.71 1.72 774.9K
13:35 1.73 1.73 1.72 1.73 92.7K
13:40 1.73 1.73 1.72 1.72 603.6K
13:45 1.72 1.73 1.72 1.72 171.9K
13:50 1.72 1.73 1.72 1.73 77.3K
13:55 1.72 1.73 1.72 1.72 307.0K
14:00 1.73 1.73 1.72 1.73 69.4K
14:05 1.72 1.73 1.72 1.72 193.6K
14:10 1.73 1.73 1.72 1.73 75.3K
14:15 1.73 1.73 1.72 1.73 156.4K
14:20 1.72 1.73 1.72 1.73 284.2K
14:25 1.73 1.73 1.71 1.71 1,212.7K
14:30 1.72 1.73 1.71 1.72 627.4K
14:35 1.72 1.73 1.72 1.73 511.2K
14:40 1.72 1.73 1.72 1.72 1,372.0K
14:45 1.73 1.73 1.72 1.72 653.0K
14:50 1.72 1.73 1.72 1.72 870.2K
14:55 1.72 1.73 1.72 1.73 552.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음