Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.22 2.26 2.17 2.25 41,307.9K
09:35 2.24 2.26 2.22 2.25 19,254.3K
09:40 2.24 2.25 2.22 2.22 8,106.0K
09:45 2.22 2.24 2.22 2.22 6,553.9K
09:50 2.23 2.23 2.20 2.21 7,928.8K
09:55 2.20 2.21 2.20 2.20 4,224.6K
10:00 2.21 2.21 2.20 2.21 4,508.3K
10:05 2.21 2.21 2.20 2.20 3,840.9K
10:10 2.21 2.21 2.18 2.18 10,192.6K
10:15 2.18 2.19 2.17 2.17 6,820.8K
10:20 2.17 2.20 2.17 2.20 7,829.3K
10:25 2.20 2.21 2.18 2.18 2,749.0K
10:30 2.19 2.20 2.18 2.19 3,132.6K
10:35 2.19 2.20 2.19 2.19 1,836.0K
10:40 2.20 2.20 2.18 2.18 2,555.6K
10:45 2.19 2.20 2.18 2.20 3,074.5K
10:50 2.20 2.20 2.19 2.19 2,529.7K
10:55 2.20 2.20 2.19 2.19 1,133.3K
11:00 2.19 2.20 2.19 2.20 880.3K
11:05 2.19 2.20 2.19 2.19 1,466.3K
11:10 2.19 2.20 2.18 2.19 1,430.7K
11:15 2.19 2.19 2.18 2.18 1,978.4K
11:20 2.19 2.20 2.18 2.19 1,722.0K
11:25 2.19 2.20 2.19 2.20 926.9K
13:00 2.20 2.20 2.18 2.18 2,600.8K
13:05 2.19 2.19 2.18 2.18 1,728.0K
13:10 2.18 2.18 2.16 2.17 6,191.9K
13:15 2.16 2.17 2.16 2.16 5,602.7K
13:20 2.16 2.17 2.16 2.16 2,369.6K
13:25 2.16 2.17 2.15 2.15 3,867.1K
13:30 2.15 2.16 2.14 2.15 9,113.8K
13:35 2.16 2.18 2.16 2.18 7,003.8K
13:40 2.17 2.19 2.17 2.17 2,377.7K
13:45 2.18 2.18 2.16 2.17 1,923.2K
13:50 2.16 2.17 2.16 2.16 1,528.0K
13:55 2.16 2.17 2.15 2.16 2,126.4K
14:00 2.16 2.17 2.15 2.16 1,559.0K
14:05 2.16 2.17 2.16 2.16 1,046.4K
14:10 2.16 2.17 2.15 2.16 2,592.0K
14:15 2.15 2.16 2.15 2.15 2,261.3K
14:20 2.15 2.16 2.15 2.15 2,213.3K
14:25 2.15 2.16 2.15 2.15 1,625.1K
14:30 2.16 2.16 2.15 2.15 2,465.3K
14:35 2.15 2.18 2.15 2.17 6,359.6K
14:40 2.17 2.18 2.17 2.18 2,531.6K
14:45 2.17 2.18 2.16 2.17 4,790.1K
14:50 2.17 2.17 2.15 2.16 5,177.3K
14:55 2.15 2.16 2.15 2.15 6,112.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음