Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 중국 →
76.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.75 77.47 76.10 77.28 680.4K
09:35 77.30 77.38 76.80 76.98 387.6K
09:40 77.08 77.49 76.71 76.71 474.1K
09:45 76.67 77.39 76.40 77.36 340.4K
09:50 77.38 77.40 76.85 77.01 198.3K
09:55 77.01 77.01 76.00 76.05 296.9K
10:00 76.00 76.31 75.90 75.95 284.8K
10:05 75.94 75.95 75.14 75.59 476.6K
10:10 75.66 75.76 75.35 75.35 177.8K
10:15 75.37 75.99 75.31 75.88 125.1K
10:20 75.88 75.92 75.60 75.60 41.3K
10:25 75.60 76.00 75.57 76.00 72.7K
10:30 76.08 76.42 76.00 76.30 122.1K
10:35 76.34 77.16 76.34 76.80 115.4K
10:40 76.96 77.00 76.60 76.60 138.8K
10:45 76.95 77.10 76.71 76.99 137.1K
10:50 76.96 77.22 76.82 77.18 173.1K
10:55 77.16 77.28 76.63 76.65 102.4K
11:00 76.65 76.71 76.54 76.62 82.5K
11:05 76.70 76.89 76.63 76.70 54.6K
11:10 76.72 76.74 76.43 76.45 63.6K
11:15 76.43 76.43 76.04 76.24 65.6K
11:20 76.26 76.44 76.10 76.10 57.4K
11:25 76.06 76.37 76.00 76.30 69.4K
11:30 76.37 76.37 76.37 76.37 0.2K
13:00 76.36 76.36 75.91 75.91 68.4K
13:05 75.92 76.00 75.81 75.82 38.8K
13:10 75.83 76.06 75.83 75.93 48.6K
13:15 75.95 76.20 75.79 76.20 81.1K
13:20 76.20 76.44 76.01 76.30 86.6K
13:25 76.26 76.48 76.23 76.48 79.8K
13:30 76.45 76.66 76.35 76.37 86.3K
13:35 76.37 76.77 76.37 76.72 65.9K
13:40 76.80 77.00 76.62 76.74 173.8K
13:45 76.75 76.79 76.57 76.70 44.5K
13:50 76.72 76.74 76.37 76.40 79.4K
13:55 76.37 76.52 76.33 76.48 40.1K
14:00 76.51 77.04 76.46 76.90 76.5K
14:05 76.90 77.09 76.81 76.84 81.1K
14:10 76.81 76.93 76.74 76.88 113.7K
14:15 76.88 77.10 76.88 77.05 145.0K
14:20 77.06 77.08 76.81 76.90 81.8K
14:25 76.90 76.95 76.83 76.91 72.1K
14:30 76.91 76.96 76.80 76.82 58.1K
14:35 76.80 76.96 76.71 76.80 85.7K
14:40 76.79 76.85 76.75 76.82 100.1K
14:45 76.79 77.00 76.79 76.94 142.2K
14:50 76.94 77.05 76.90 77.02 192.0K
14:55 77.02 77.05 77.00 77.03 45.9K
15:40 77.04 77.04 77.04 77.04 64.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음