Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 중국 →
76.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.96 76.65 75.90 76.03 469.0K
09:35 76.02 78.18 75.51 77.88 1,038.2K
09:40 78.48 78.77 77.91 78.10 721.5K
09:45 78.10 78.31 77.64 77.85 321.0K
09:50 77.83 78.17 77.83 78.08 227.8K
09:55 78.07 78.19 77.87 78.10 174.6K
10:00 78.15 78.36 78.00 78.04 181.8K
10:05 78.05 78.96 77.88 78.77 482.1K
10:10 78.82 78.97 78.31 78.42 277.3K
10:15 78.40 78.44 78.17 78.27 91.5K
10:20 78.27 78.33 78.05 78.12 72.2K
10:25 78.11 78.25 78.06 78.22 53.9K
10:30 78.22 78.22 77.81 77.89 102.5K
10:35 77.90 78.03 77.87 77.94 81.2K
10:40 78.03 78.10 77.90 77.99 65.1K
10:45 77.93 78.15 77.85 78.11 73.5K
10:50 78.11 78.30 78.00 78.30 74.7K
10:55 78.32 78.90 78.32 78.40 209.2K
11:00 78.40 78.56 78.35 78.39 63.3K
11:05 78.67 78.68 78.42 78.46 76.3K
11:10 78.44 78.52 78.26 78.27 89.9K
11:15 78.27 78.56 78.27 78.33 163.8K
11:20 78.37 78.37 77.95 77.97 102.8K
11:25 77.95 77.98 77.80 77.83 105.6K
13:00 77.88 78.55 77.88 78.38 193.1K
13:05 78.38 80.51 78.38 80.36 994.9K
13:10 80.55 80.97 79.88 79.88 442.5K
13:15 79.88 80.00 79.45 79.60 269.9K
13:20 79.60 79.85 79.02 79.02 97.8K
13:25 79.02 79.20 78.81 78.97 117.4K
13:30 78.84 79.32 78.76 79.03 136.1K
13:35 79.05 79.13 78.98 79.02 56.7K
13:40 79.01 79.02 78.77 78.96 90.7K
13:45 78.94 79.16 78.81 79.16 49.1K
13:50 79.15 79.15 79.00 79.09 43.8K
13:55 79.14 79.24 79.00 79.01 77.0K
14:00 79.01 79.09 78.78 79.02 105.4K
14:05 78.89 79.19 78.84 79.19 40.2K
14:10 79.20 79.40 79.01 79.23 41.5K
14:15 79.26 79.36 79.20 79.31 35.8K
14:20 79.30 79.35 79.15 79.35 65.0K
14:25 79.39 79.65 79.39 79.62 147.8K
14:30 79.64 79.65 79.20 79.20 68.6K
14:35 79.20 79.34 79.10 79.23 76.1K
14:40 79.20 79.28 79.13 79.18 94.7K
14:45 79.18 79.33 79.16 79.32 112.9K
14:50 79.31 79.36 79.26 79.36 103.4K
14:55 79.36 79.36 79.32 79.34 47.3K
15:40 79.31 79.31 79.31 79.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음