Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 중국 →
76.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.81 79.97 78.81 79.93 704.3K
09:35 79.92 79.92 79.32 79.50 331.4K
09:40 79.53 80.17 79.51 80.03 417.2K
09:45 80.05 80.49 79.86 79.93 316.7K
09:50 79.96 80.33 79.93 80.24 157.6K
09:55 80.25 80.48 80.00 80.26 151.8K
10:00 80.29 80.57 80.00 80.00 172.3K
10:05 80.04 80.18 79.84 80.04 173.4K
10:10 80.13 80.15 79.95 80.04 81.8K
10:15 79.97 80.10 79.57 80.01 249.6K
10:20 80.03 80.70 79.95 80.36 315.9K
10:25 80.49 80.50 80.09 80.10 100.3K
10:30 80.10 80.35 79.88 80.15 118.1K
10:35 80.20 80.31 79.81 79.81 83.3K
10:40 79.91 80.10 79.80 80.10 72.4K
10:45 80.06 80.10 79.81 79.89 74.6K
10:50 79.83 79.95 79.83 79.95 46.3K
10:55 79.93 79.93 79.56 79.70 97.2K
11:00 79.73 79.80 79.31 79.31 147.7K
11:05 79.28 79.30 79.00 79.08 152.0K
11:10 79.08 79.08 78.78 78.97 177.7K
11:15 78.97 79.13 78.87 79.08 78.2K
11:20 79.08 79.36 79.08 79.32 101.8K
11:25 79.32 79.37 79.31 79.32 56.2K
11:30 79.31 79.31 79.31 79.31 2.2K
13:00 79.30 79.45 79.12 79.21 98.6K
13:05 79.22 79.22 79.01 79.02 49.9K
13:10 79.02 79.12 78.92 78.93 74.7K
13:15 78.91 79.09 78.88 79.09 63.5K
13:20 79.11 79.17 78.98 79.16 39.9K
13:25 79.20 79.67 79.16 79.67 70.1K
13:30 79.54 79.78 79.50 79.59 63.2K
13:35 79.52 79.55 79.33 79.34 33.5K
13:40 79.34 79.53 79.24 79.50 41.5K
13:45 79.50 79.50 79.32 79.35 33.5K
13:50 79.35 79.40 79.32 79.35 44.8K
13:55 79.35 79.38 79.26 79.26 63.5K
14:00 79.24 79.26 78.99 79.13 93.8K
14:05 79.19 79.21 79.12 79.13 45.3K
14:10 79.13 79.17 78.93 79.08 80.6K
14:15 79.12 79.12 78.95 79.02 63.8K
14:20 78.97 78.97 78.80 78.83 129.4K
14:25 78.83 78.85 78.70 78.80 127.8K
14:30 78.77 78.81 78.45 78.59 247.6K
14:35 78.57 78.92 78.51 78.58 166.8K
14:40 78.54 78.61 78.33 78.34 165.2K
14:45 78.34 78.40 78.20 78.20 121.8K
14:50 78.21 78.49 78.11 78.40 146.2K
14:55 78.37 78.45 78.36 78.39 45.0K
15:40 78.40 78.40 78.40 78.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음