마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 73.32 75.20 72.98 75.00 852.9K
09:35 75.00 76.79 74.83 76.40 971.8K
09:40 76.45 76.90 76.10 76.49 870.0K
09:45 76.58 77.47 76.54 77.06 1,619.8K
09:50 77.00 77.05 75.48 75.80 479.7K
09:55 75.77 75.86 75.20 75.86 336.1K
10:00 75.93 76.49 75.86 76.13 208.7K
10:05 76.07 76.38 75.75 75.84 186.9K
10:10 75.85 75.85 75.30 75.36 122.8K
10:15 75.36 75.75 75.29 75.64 226.6K
10:20 75.64 75.84 75.39 75.39 115.7K
10:25 75.46 76.00 75.40 76.00 94.2K
10:30 75.99 76.07 75.76 75.91 116.2K
10:35 75.90 75.97 75.45 75.83 101.6K
10:40 75.87 76.11 75.75 76.11 178.0K
10:45 76.10 76.20 75.99 76.07 172.4K
10:50 76.05 76.12 75.81 75.92 71.7K
10:55 75.93 76.00 75.60 75.63 55.1K
11:00 75.65 75.77 75.45 75.50 63.3K
11:05 75.50 75.69 75.47 75.68 59.8K
11:10 75.66 75.66 75.30 75.43 115.7K
11:15 75.45 75.49 75.03 75.10 118.4K
11:20 75.10 75.15 74.81 75.06 142.9K
11:25 75.05 75.50 74.92 75.50 121.4K
13:00 75.48 75.66 75.34 75.39 115.4K
13:05 75.33 75.42 75.15 75.40 86.1K
13:10 75.42 75.65 75.32 75.40 82.0K
13:15 75.37 75.57 75.30 75.30 55.8K
13:20 75.30 75.31 75.01 75.29 252.9K
13:25 75.40 75.70 75.15 75.70 82.5K
13:30 75.68 75.96 75.68 75.91 79.1K
13:35 75.90 76.08 75.81 76.04 105.0K
13:40 76.05 76.32 75.93 76.10 136.7K
13:45 76.10 76.29 76.08 76.26 119.6K
13:50 76.25 76.50 76.11 76.49 104.3K
13:55 76.50 76.52 76.32 76.38 109.6K
14:00 76.37 76.85 76.37 76.82 246.1K
14:05 76.81 77.29 76.79 77.24 450.7K
14:10 77.25 77.68 77.15 77.50 482.9K
14:15 77.50 77.80 77.47 77.73 266.5K
14:20 77.84 78.20 77.84 78.20 404.1K
14:25 78.20 78.24 78.00 78.00 168.2K
14:30 78.00 78.46 78.00 78.24 245.2K
14:35 78.21 78.34 77.99 78.31 171.8K
14:40 78.32 78.78 78.32 78.62 257.8K
14:45 78.61 78.61 78.49 78.55 140.5K
14:50 78.54 78.61 78.32 78.49 295.0K
14:55 78.48 78.50 78.46 78.47 78.8K
15:40 78.52 78.52 78.52 78.52 88.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음