76.59
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 73.32 | 75.20 | 72.98 | 75.00 | 852.9K |
09:35 | 75.00 | 76.79 | 74.83 | 76.40 | 971.8K |
09:40 | 76.45 | 76.90 | 76.10 | 76.49 | 870.0K |
09:45 | 76.58 | 77.47 | 76.54 | 77.06 | 1,619.8K |
09:50 | 77.00 | 77.05 | 75.48 | 75.80 | 479.7K |
09:55 | 75.77 | 75.86 | 75.20 | 75.86 | 336.1K |
10:00 | 75.93 | 76.49 | 75.86 | 76.13 | 208.7K |
10:05 | 76.07 | 76.38 | 75.75 | 75.84 | 186.9K |
10:10 | 75.85 | 75.85 | 75.30 | 75.36 | 122.8K |
10:15 | 75.36 | 75.75 | 75.29 | 75.64 | 226.6K |
10:20 | 75.64 | 75.84 | 75.39 | 75.39 | 115.7K |
10:25 | 75.46 | 76.00 | 75.40 | 76.00 | 94.2K |
10:30 | 75.99 | 76.07 | 75.76 | 75.91 | 116.2K |
10:35 | 75.90 | 75.97 | 75.45 | 75.83 | 101.6K |
10:40 | 75.87 | 76.11 | 75.75 | 76.11 | 178.0K |
10:45 | 76.10 | 76.20 | 75.99 | 76.07 | 172.4K |
10:50 | 76.05 | 76.12 | 75.81 | 75.92 | 71.7K |
10:55 | 75.93 | 76.00 | 75.60 | 75.63 | 55.1K |
11:00 | 75.65 | 75.77 | 75.45 | 75.50 | 63.3K |
11:05 | 75.50 | 75.69 | 75.47 | 75.68 | 59.8K |
11:10 | 75.66 | 75.66 | 75.30 | 75.43 | 115.7K |
11:15 | 75.45 | 75.49 | 75.03 | 75.10 | 118.4K |
11:20 | 75.10 | 75.15 | 74.81 | 75.06 | 142.9K |
11:25 | 75.05 | 75.50 | 74.92 | 75.50 | 121.4K |
13:00 | 75.48 | 75.66 | 75.34 | 75.39 | 115.4K |
13:05 | 75.33 | 75.42 | 75.15 | 75.40 | 86.1K |
13:10 | 75.42 | 75.65 | 75.32 | 75.40 | 82.0K |
13:15 | 75.37 | 75.57 | 75.30 | 75.30 | 55.8K |
13:20 | 75.30 | 75.31 | 75.01 | 75.29 | 252.9K |
13:25 | 75.40 | 75.70 | 75.15 | 75.70 | 82.5K |
13:30 | 75.68 | 75.96 | 75.68 | 75.91 | 79.1K |
13:35 | 75.90 | 76.08 | 75.81 | 76.04 | 105.0K |
13:40 | 76.05 | 76.32 | 75.93 | 76.10 | 136.7K |
13:45 | 76.10 | 76.29 | 76.08 | 76.26 | 119.6K |
13:50 | 76.25 | 76.50 | 76.11 | 76.49 | 104.3K |
13:55 | 76.50 | 76.52 | 76.32 | 76.38 | 109.6K |
14:00 | 76.37 | 76.85 | 76.37 | 76.82 | 246.1K |
14:05 | 76.81 | 77.29 | 76.79 | 77.24 | 450.7K |
14:10 | 77.25 | 77.68 | 77.15 | 77.50 | 482.9K |
14:15 | 77.50 | 77.80 | 77.47 | 77.73 | 266.5K |
14:20 | 77.84 | 78.20 | 77.84 | 78.20 | 404.1K |
14:25 | 78.20 | 78.24 | 78.00 | 78.00 | 168.2K |
14:30 | 78.00 | 78.46 | 78.00 | 78.24 | 245.2K |
14:35 | 78.21 | 78.34 | 77.99 | 78.31 | 171.8K |
14:40 | 78.32 | 78.78 | 78.32 | 78.62 | 257.8K |
14:45 | 78.61 | 78.61 | 78.49 | 78.55 | 140.5K |
14:50 | 78.54 | 78.61 | 78.32 | 78.49 | 295.0K |
14:55 | 78.48 | 78.50 | 78.46 | 78.47 | 78.8K |
15:40 | 78.52 | 78.52 | 78.52 | 78.52 | 88.1K |