Shenzhen Highpower Technology Co Ltd (001283)

001283
🏛️ 중국 →
76.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.39 79.59 77.19 78.16 1,219.9K
09:35 78.16 78.60 77.83 78.56 446.9K
09:40 78.56 78.57 77.73 78.48 294.3K
09:45 78.50 78.68 77.73 78.02 370.2K
09:50 78.02 78.55 77.88 78.44 188.4K
09:55 78.29 78.68 78.14 78.22 171.6K
10:00 78.20 78.53 77.88 77.94 257.1K
10:05 77.90 78.62 77.88 78.45 212.2K
10:10 78.44 78.55 77.86 78.00 221.9K
10:15 78.00 78.17 77.53 77.54 226.0K
10:20 77.55 77.86 77.54 77.78 152.3K
10:25 77.75 77.90 77.66 77.66 102.8K
10:30 77.66 77.93 77.61 77.88 120.9K
10:35 77.78 77.84 77.53 77.79 139.6K
10:40 77.74 77.76 77.55 77.66 84.3K
10:45 77.66 77.99 77.63 77.96 144.9K
10:50 77.96 78.21 77.56 77.56 203.4K
10:55 77.54 78.07 77.50 78.06 216.3K
11:00 78.07 78.49 77.51 77.51 259.4K
11:05 77.50 77.61 77.21 77.33 238.7K
11:10 77.33 77.76 77.30 77.76 182.1K
11:15 77.74 77.82 77.55 77.76 94.9K
11:20 77.76 78.22 77.68 78.17 83.1K
11:25 78.06 78.30 77.90 78.19 93.3K
11:30 78.20 78.20 78.20 78.20 0.7K
13:00 78.18 78.38 77.91 78.38 123.2K
13:05 78.31 78.31 78.00 78.20 144.8K
13:10 78.09 78.25 78.00 78.13 113.9K
13:15 78.06 78.66 78.06 78.50 97.5K
13:20 78.53 78.57 78.24 78.49 137.1K
13:25 78.40 78.53 78.28 78.52 110.9K
13:30 78.77 79.10 78.65 79.10 252.0K
13:35 79.11 79.66 78.97 79.66 255.1K
13:40 79.63 79.71 79.35 79.36 169.8K
13:45 79.34 79.40 79.17 79.26 125.5K
13:50 79.27 79.50 79.18 79.44 109.6K
13:55 79.46 79.74 79.44 79.69 122.7K
14:00 79.56 79.62 79.42 79.49 83.8K
14:05 79.54 79.60 79.25 79.25 71.3K
14:10 79.22 79.40 79.12 79.33 119.5K
14:15 79.35 79.42 79.21 79.34 80.9K
14:20 79.34 79.61 79.24 79.50 132.3K
14:25 79.52 79.60 79.43 79.50 116.3K
14:30 79.53 79.86 79.51 79.73 197.5K
14:35 79.74 79.94 79.74 79.85 176.0K
14:40 79.88 79.95 79.70 79.82 188.9K
14:45 79.80 79.83 79.51 79.52 113.1K
14:50 79.56 79.65 79.56 79.64 119.4K
14:55 79.64 79.64 79.53 79.57 79.6K
15:40 79.60 79.60 79.60 79.60 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음