49.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.71 | 18.90 | 19.01 | 33,859.1K |
| 09:35 | 19.05 | 19.05 | 18.58 | 18.86 | 20,521.6K |
| 09:40 | 18.86 | 19.14 | 18.76 | 19.05 | 11,133.8K |
| 09:45 | 19.05 | 19.16 | 18.82 | 18.89 | 7,774.2K |
| 09:50 | 18.90 | 19.12 | 18.80 | 18.85 | 7,112.5K |
| 09:55 | 18.85 | 19.18 | 18.85 | 19.10 | 7,100.6K |
| 10:00 | 19.11 | 19.11 | 18.81 | 18.81 | 5,715.9K |
| 10:05 | 18.81 | 18.83 | 18.60 | 18.63 | 8,678.4K |
| 10:10 | 18.60 | 18.74 | 18.27 | 18.43 | 15,777.6K |
| 10:15 | 18.40 | 18.58 | 18.30 | 18.35 | 7,506.5K |
| 10:20 | 18.30 | 18.51 | 18.30 | 18.38 | 5,657.2K |
| 10:25 | 18.38 | 18.62 | 18.36 | 18.36 | 4,178.0K |
| 10:30 | 18.37 | 18.37 | 18.12 | 18.12 | 8,539.3K |
| 10:35 | 18.12 | 18.33 | 18.12 | 18.23 | 5,374.7K |
| 10:40 | 18.22 | 18.35 | 18.22 | 18.34 | 3,377.2K |
| 10:45 | 18.34 | 18.34 | 18.20 | 18.29 | 2,522.7K |
| 10:50 | 18.29 | 18.40 | 18.21 | 18.22 | 2,985.9K |
| 10:55 | 18.22 | 18.23 | 18.13 | 18.17 | 3,009.3K |
| 11:00 | 18.15 | 18.34 | 18.03 | 18.34 | 4,526.6K |
| 11:05 | 18.32 | 18.33 | 18.20 | 18.26 | 2,005.3K |
| 11:10 | 18.25 | 18.30 | 18.15 | 18.29 | 4,025.8K |
| 11:15 | 18.30 | 18.57 | 18.30 | 18.43 | 3,206.8K |
| 11:20 | 18.41 | 18.42 | 18.32 | 18.33 | 1,485.1K |
| 11:25 | 18.32 | 18.33 | 18.24 | 18.30 | 1,376.9K |
| 11:30 | 18.31 | 18.31 | 18.31 | 18.31 | 7.3K |
| 13:00 | 18.32 | 18.35 | 18.15 | 18.15 | 2,622.7K |
| 13:05 | 18.14 | 18.18 | 18.11 | 18.14 | 1,880.4K |
| 13:10 | 18.15 | 18.15 | 17.95 | 18.00 | 6,447.9K |
| 13:15 | 17.99 | 18.09 | 17.95 | 17.99 | 3,082.7K |
| 13:20 | 17.98 | 18.19 | 17.97 | 18.07 | 3,379.7K |
| 13:25 | 18.06 | 18.10 | 17.98 | 17.99 | 2,623.9K |
| 13:30 | 17.99 | 18.13 | 17.98 | 18.00 | 2,503.4K |
| 13:35 | 18.01 | 18.05 | 17.94 | 18.01 | 3,046.1K |
| 13:40 | 18.00 | 18.10 | 17.99 | 18.04 | 2,551.0K |
| 13:45 | 18.05 | 18.05 | 17.88 | 17.89 | 4,304.4K |
| 13:50 | 17.90 | 18.06 | 17.90 | 17.92 | 3,241.1K |
| 13:55 | 17.92 | 18.00 | 17.92 | 17.97 | 1,745.2K |
| 14:00 | 17.97 | 17.97 | 17.88 | 17.92 | 2,685.4K |
| 14:05 | 17.93 | 18.15 | 17.93 | 18.02 | 3,208.7K |
| 14:10 | 18.02 | 18.04 | 17.98 | 18.04 | 1,894.2K |
| 14:15 | 18.01 | 18.04 | 17.92 | 17.98 | 2,260.5K |
| 14:20 | 17.98 | 17.99 | 17.90 | 17.99 | 2,413.3K |
| 14:25 | 17.99 | 17.99 | 17.88 | 17.92 | 3,156.5K |
| 14:30 | 17.91 | 17.92 | 17.70 | 17.70 | 8,854.4K |
| 14:35 | 17.72 | 17.91 | 17.72 | 17.91 | 6,064.4K |
| 14:40 | 17.92 | 17.93 | 17.80 | 17.87 | 5,155.2K |
| 14:45 | 17.81 | 17.90 | 17.72 | 17.79 | 6,022.3K |
| 14:50 | 17.79 | 17.88 | 17.75 | 17.75 | 6,791.9K |
| 14:55 | 17.76 | 17.77 | 17.69 | 17.69 | 7,255.1K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0K |