49.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.76 | 20.04 | 19.70 | 19.95 | 13,889.2K |
| 09:35 | 19.95 | 20.20 | 19.95 | 20.00 | 6,377.4K |
| 09:40 | 20.00 | 20.00 | 19.86 | 19.89 | 4,843.4K |
| 09:45 | 19.90 | 20.04 | 19.85 | 19.90 | 3,782.7K |
| 09:50 | 19.90 | 19.99 | 19.86 | 19.86 | 3,138.9K |
| 09:55 | 19.86 | 19.87 | 19.77 | 19.78 | 4,904.4K |
| 10:00 | 19.77 | 19.85 | 19.75 | 19.76 | 3,627.8K |
| 10:05 | 19.76 | 19.84 | 19.54 | 19.64 | 7,670.7K |
| 10:10 | 19.65 | 19.69 | 19.57 | 19.68 | 3,686.0K |
| 10:15 | 19.68 | 19.77 | 19.64 | 19.68 | 2,294.8K |
| 10:20 | 19.68 | 19.69 | 19.60 | 19.60 | 2,907.2K |
| 10:25 | 19.61 | 19.77 | 19.60 | 19.69 | 2,399.2K |
| 10:30 | 19.69 | 19.76 | 19.67 | 19.70 | 2,059.2K |
| 10:35 | 19.69 | 19.75 | 19.69 | 19.73 | 1,797.1K |
| 10:40 | 19.73 | 19.76 | 19.71 | 19.75 | 1,499.6K |
| 10:45 | 19.76 | 19.76 | 19.66 | 19.68 | 1,686.1K |
| 10:50 | 19.68 | 19.70 | 19.66 | 19.68 | 1,363.4K |
| 10:55 | 19.67 | 19.76 | 19.63 | 19.73 | 2,239.0K |
| 11:00 | 19.73 | 19.79 | 19.71 | 19.72 | 1,689.2K |
| 11:05 | 19.71 | 19.72 | 19.56 | 19.56 | 3,742.6K |
| 11:10 | 19.56 | 19.62 | 19.54 | 19.60 | 2,344.1K |
| 11:15 | 19.60 | 19.69 | 19.57 | 19.65 | 1,608.3K |
| 11:20 | 19.66 | 19.69 | 19.63 | 19.65 | 1,104.0K |
| 11:25 | 19.64 | 19.65 | 19.60 | 19.64 | 827.4K |
| 11:30 | 19.64 | 19.64 | 19.64 | 19.64 | 9.2K |
| 13:00 | 19.65 | 19.65 | 19.53 | 19.53 | 2,510.5K |
| 13:05 | 19.53 | 19.55 | 19.48 | 19.55 | 3,872.6K |
| 13:10 | 19.55 | 19.55 | 19.50 | 19.52 | 1,619.7K |
| 13:15 | 19.51 | 19.53 | 19.49 | 19.51 | 1,992.6K |
| 13:20 | 19.51 | 19.54 | 19.45 | 19.45 | 2,030.0K |
| 13:25 | 19.45 | 19.47 | 19.40 | 19.47 | 3,503.4K |
| 13:30 | 19.47 | 19.47 | 19.36 | 19.37 | 3,317.7K |
| 13:35 | 19.38 | 19.42 | 19.34 | 19.35 | 3,662.0K |
| 13:40 | 19.34 | 19.43 | 19.34 | 19.40 | 2,070.9K |
| 13:45 | 19.40 | 19.40 | 19.31 | 19.33 | 2,655.6K |
| 13:50 | 19.32 | 19.39 | 19.31 | 19.39 | 2,321.4K |
| 13:55 | 19.39 | 19.41 | 19.33 | 19.40 | 1,795.3K |
| 14:00 | 19.40 | 19.42 | 19.35 | 19.35 | 1,715.0K |
| 14:05 | 19.35 | 19.38 | 19.34 | 19.37 | 1,749.9K |
| 14:10 | 19.35 | 19.37 | 19.32 | 19.33 | 1,721.2K |
| 14:15 | 19.33 | 19.62 | 19.33 | 19.48 | 4,227.3K |
| 14:20 | 19.49 | 19.55 | 19.48 | 19.49 | 1,672.1K |
| 14:25 | 19.49 | 19.50 | 19.45 | 19.45 | 1,436.5K |
| 14:30 | 19.45 | 19.45 | 19.38 | 19.40 | 1,930.5K |
| 14:35 | 19.39 | 19.40 | 19.35 | 19.37 | 2,444.5K |
| 14:40 | 19.37 | 19.38 | 19.33 | 19.34 | 2,931.8K |
| 14:45 | 19.34 | 19.34 | 19.27 | 19.29 | 6,200.3K |
| 14:50 | 19.28 | 19.30 | 19.24 | 19.24 | 5,922.8K |
| 14:55 | 19.24 | 19.29 | 19.24 | 19.29 | 3,097.4K |
| 15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 1,461.2K |