Shenzhen H

002402
🏛️ 중국 →
49.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.37 21.56 21.25 21.48 8,266.3K
09:35 21.46 21.98 21.46 21.79 10,916.3K
09:40 21.79 21.93 21.66 21.82 5,328.8K
09:45 21.84 22.16 21.83 22.04 7,459.7K
09:50 22.06 22.11 21.93 22.10 3,725.1K
09:55 22.09 22.09 21.95 21.95 2,394.3K
10:00 21.95 21.97 21.84 21.93 2,321.6K
10:05 21.93 22.06 21.90 22.06 2,209.3K
10:10 22.05 22.05 21.95 21.95 1,677.6K
10:15 21.95 21.99 21.89 21.90 1,395.0K
10:20 21.91 21.98 21.81 21.88 1,908.4K
10:25 21.88 21.98 21.87 21.93 1,176.1K
10:30 21.93 22.08 21.93 22.05 2,307.1K
10:35 22.03 22.07 21.98 22.05 1,316.7K
10:40 22.03 22.10 22.03 22.10 1,650.6K
10:45 22.09 22.24 22.06 22.09 3,492.5K
10:50 22.10 22.10 22.04 22.06 831.7K
10:55 22.07 22.07 22.01 22.06 679.6K
11:00 22.05 22.06 21.99 21.99 772.4K
11:05 21.99 22.03 21.95 22.01 457.4K
11:10 22.00 22.03 21.99 22.02 455.4K
11:15 22.01 22.06 22.00 22.03 468.8K
11:20 22.04 22.08 22.01 22.04 605.1K
11:25 22.04 22.10 22.03 22.05 906.1K
11:30 22.04 22.04 22.04 22.04 20.5K
13:00 22.05 22.13 21.97 22.00 1,871.1K
13:05 21.99 22.00 21.91 21.94 1,743.7K
13:10 21.98 22.08 21.95 22.06 1,901.8K
13:15 22.07 22.08 22.03 22.04 818.5K
13:20 22.04 22.04 21.92 21.95 1,446.8K
13:25 21.95 21.98 21.93 21.96 873.8K
13:30 21.96 21.97 21.90 21.96 1,276.2K
13:35 21.96 22.00 21.94 21.94 655.1K
13:40 21.94 21.95 21.90 21.90 923.4K
13:45 21.91 21.91 21.78 21.85 2,915.1K
13:50 21.85 21.88 21.82 21.88 1,271.9K
13:55 21.88 21.92 21.86 21.91 548.2K
14:00 21.92 21.93 21.90 21.91 506.8K
14:05 21.91 21.92 21.84 21.85 796.7K
14:10 21.84 21.90 21.84 21.90 885.1K
14:15 21.89 21.90 21.84 21.84 768.6K
14:20 21.84 21.87 21.84 21.86 560.9K
14:25 21.87 21.87 21.84 21.85 763.7K
14:30 21.85 21.95 21.85 21.90 1,073.9K
14:35 21.91 21.92 21.83 21.84 1,163.7K
14:40 21.83 21.84 21.81 21.83 1,323.0K
14:45 21.83 21.87 21.82 21.83 1,806.2K
14:50 21.83 21.84 21.81 21.82 2,206.3K
14:55 21.82 21.83 21.82 21.83 1,256.9K
15:40 21.83 21.83 21.83 21.83 825.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음