49.83
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.15 | 19.17 | 18.93 | 19.03 | 3,540.4K |
09:35 | 19.00 | 19.00 | 18.90 | 18.92 | 2,024.3K |
09:40 | 18.92 | 18.92 | 18.80 | 18.87 | 2,202.9K |
09:45 | 18.87 | 18.93 | 18.87 | 18.89 | 1,083.8K |
09:50 | 18.89 | 18.93 | 18.84 | 18.87 | 1,311.6K |
09:55 | 18.88 | 18.93 | 18.86 | 18.88 | 611.8K |
10:00 | 18.89 | 18.95 | 18.85 | 18.94 | 720.2K |
10:05 | 18.94 | 18.95 | 18.90 | 18.92 | 754.4K |
10:10 | 18.92 | 18.98 | 18.90 | 18.98 | 546.1K |
10:15 | 18.98 | 19.00 | 18.94 | 18.95 | 462.3K |
10:20 | 18.96 | 18.99 | 18.94 | 18.95 | 305.0K |
10:25 | 18.95 | 18.96 | 18.92 | 18.95 | 373.3K |
10:30 | 18.95 | 18.95 | 18.91 | 18.93 | 298.6K |
10:35 | 18.94 | 18.95 | 18.89 | 18.91 | 327.8K |
10:40 | 18.91 | 18.93 | 18.90 | 18.91 | 245.0K |
10:45 | 18.92 | 18.94 | 18.90 | 18.93 | 223.8K |
10:50 | 18.93 | 18.99 | 18.93 | 18.99 | 297.3K |
10:55 | 18.99 | 19.07 | 18.99 | 19.02 | 622.7K |
11:00 | 19.01 | 19.05 | 18.99 | 19.04 | 174.8K |
11:05 | 19.05 | 19.06 | 19.02 | 19.03 | 198.6K |
11:10 | 19.04 | 19.06 | 19.03 | 19.04 | 199.1K |
11:15 | 19.04 | 19.04 | 19.00 | 19.01 | 279.8K |
11:20 | 19.00 | 19.00 | 18.95 | 18.97 | 296.6K |
11:25 | 18.97 | 19.00 | 18.95 | 18.99 | 127.6K |
11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 1.2K |
13:00 | 19.00 | 19.07 | 18.99 | 19.01 | 366.8K |
13:05 | 19.01 | 19.06 | 19.00 | 19.04 | 392.4K |
13:10 | 19.04 | 19.06 | 19.01 | 19.01 | 223.2K |
13:15 | 19.02 | 19.05 | 19.01 | 19.05 | 309.4K |
13:20 | 19.04 | 19.05 | 19.03 | 19.04 | 167.3K |
13:25 | 19.04 | 19.07 | 19.04 | 19.06 | 238.8K |
13:30 | 19.06 | 19.11 | 19.06 | 19.10 | 398.2K |
13:35 | 19.11 | 19.14 | 19.09 | 19.12 | 373.0K |
13:40 | 19.11 | 19.14 | 19.10 | 19.12 | 306.8K |
13:45 | 19.12 | 19.14 | 19.11 | 19.13 | 250.3K |
13:50 | 19.12 | 19.13 | 19.11 | 19.13 | 301.4K |
13:55 | 19.13 | 19.14 | 19.10 | 19.11 | 236.0K |
14:00 | 19.11 | 19.12 | 19.10 | 19.12 | 288.2K |
14:05 | 19.12 | 19.17 | 19.11 | 19.14 | 564.3K |
14:10 | 19.14 | 19.17 | 19.13 | 19.14 | 296.3K |
14:15 | 19.14 | 19.15 | 19.11 | 19.11 | 213.0K |
14:20 | 19.11 | 19.12 | 19.07 | 19.08 | 324.5K |
14:25 | 19.08 | 19.10 | 19.08 | 19.09 | 214.8K |
14:30 | 19.10 | 19.14 | 19.09 | 19.13 | 609.6K |
14:35 | 19.13 | 19.14 | 19.09 | 19.09 | 269.7K |
14:40 | 19.09 | 19.09 | 19.06 | 19.06 | 412.5K |
14:45 | 19.06 | 19.09 | 19.06 | 19.08 | 516.1K |
14:50 | 19.07 | 19.10 | 19.07 | 19.10 | 752.0K |
14:55 | 19.10 | 19.11 | 19.08 | 19.08 | 364.8K |
15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |