Shenzhen H

002402
🏛️ 중국 →
49.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.12 19.16 18.90 18.91 1,672.5K
09:35 18.91 19.05 18.91 19.02 1,042.0K
09:40 19.02 19.03 18.96 18.96 662.8K
09:45 18.97 19.00 18.93 18.95 777.5K
09:50 18.92 18.98 18.91 18.91 984.9K
09:55 18.92 19.01 18.91 19.00 849.0K
10:00 19.02 19.08 19.01 19.07 560.0K
10:05 19.08 19.21 19.04 19.19 893.6K
10:10 19.19 19.22 19.12 19.12 1,151.4K
10:15 19.15 19.15 19.10 19.10 625.5K
10:20 19.12 19.13 19.11 19.13 275.2K
10:25 19.14 19.16 19.11 19.12 320.2K
10:30 19.12 19.16 19.11 19.16 356.5K
10:35 19.16 19.17 19.12 19.13 203.8K
10:40 19.14 19.15 19.13 19.13 161.1K
10:45 19.13 19.14 19.08 19.10 679.5K
10:50 19.10 19.10 19.07 19.09 229.0K
10:55 19.08 19.10 19.03 19.09 314.7K
11:00 19.09 19.09 19.06 19.08 248.8K
11:05 19.09 19.13 19.07 19.10 388.6K
11:10 19.09 19.10 19.07 19.08 195.0K
11:15 19.09 19.13 19.08 19.08 157.4K
11:20 19.08 19.12 19.08 19.12 197.2K
11:25 19.12 19.16 19.11 19.16 267.6K
11:30 19.16 19.16 19.16 19.16 8.5K
13:00 19.16 19.18 19.13 19.18 650.7K
13:05 19.18 19.18 19.15 19.17 438.6K
13:10 19.18 19.18 19.14 19.15 289.3K
13:15 19.15 19.17 19.15 19.15 293.0K
13:20 19.15 19.15 19.13 19.15 507.2K
13:25 19.13 19.17 19.13 19.16 329.4K
13:30 19.17 19.19 19.15 19.18 452.2K
13:35 19.18 19.19 19.17 19.17 301.2K
13:40 19.17 19.19 19.16 19.17 402.1K
13:45 19.18 19.19 19.16 19.16 367.8K
13:50 19.15 19.18 19.15 19.16 223.8K
13:55 19.15 19.16 19.14 19.14 314.1K
14:00 19.15 19.15 19.13 19.13 168.9K
14:05 19.13 19.14 19.12 19.12 335.0K
14:10 19.12 19.14 19.10 19.11 365.5K
14:15 19.11 19.14 19.11 19.12 196.9K
14:20 19.13 19.13 19.11 19.11 194.5K
14:25 19.11 19.12 19.10 19.11 333.3K
14:30 19.10 19.14 19.08 19.12 393.7K
14:35 19.12 19.13 19.10 19.11 184.3K
14:40 19.11 19.12 19.10 19.11 429.5K
14:45 19.11 19.13 19.11 19.11 461.4K
14:50 19.10 19.12 19.10 19.11 715.8K
14:55 19.10 19.12 19.10 19.12 328.3K
15:40 19.11 19.11 19.11 19.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음