Shenzhen H

002402
🏛️ 중국 →
49.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 22.05 22.05 22.05 22.05 884.2K
09:30 22.05 22.06 21.58 21.59 9,921.3K
09:35 21.59 21.67 21.57 21.67 2,601.7K
09:40 21.66 21.66 21.57 21.65 2,146.3K
09:45 21.65 21.86 21.58 21.86 3,097.6K
09:50 21.87 22.02 21.81 21.81 4,839.7K
09:55 21.82 21.82 21.69 21.73 1,850.5K
10:00 21.73 21.74 21.65 21.70 1,575.3K
10:05 21.69 21.80 21.69 21.78 1,248.2K
10:10 21.78 21.82 21.68 21.68 1,549.2K
10:15 21.70 21.75 21.65 21.66 1,266.7K
10:20 21.65 21.78 21.65 21.75 1,060.4K
10:25 21.80 21.84 21.77 21.84 1,317.8K
10:30 21.84 21.84 21.78 21.80 751.7K
10:35 21.79 21.82 21.78 21.79 738.0K
10:40 21.79 21.82 21.78 21.81 556.2K
10:45 21.81 21.82 21.72 21.74 730.8K
10:50 21.73 21.74 21.72 21.72 369.0K
10:55 21.73 21.73 21.70 21.72 406.5K
11:00 21.70 21.71 21.65 21.68 815.0K
11:05 21.68 21.72 21.67 21.70 513.1K
11:10 21.69 21.71 21.65 21.65 538.8K
11:15 21.66 21.70 21.66 21.70 441.5K
11:20 21.70 21.72 21.69 21.71 269.1K
11:25 21.72 21.82 21.71 21.81 759.2K
13:00 21.81 21.83 21.77 21.81 1,229.4K
13:05 21.82 21.89 21.81 21.81 1,265.2K
13:10 21.82 21.84 21.79 21.80 819.8K
13:15 21.80 21.83 21.78 21.80 586.4K
13:20 21.80 21.85 21.80 21.84 1,035.9K
13:25 21.85 21.88 21.81 21.83 1,085.5K
13:30 21.82 21.90 21.82 21.90 911.5K
13:35 21.91 21.92 21.87 21.88 1,222.8K
13:40 21.87 21.91 21.86 21.90 886.1K
13:45 21.89 21.91 21.88 21.90 430.9K
13:50 21.90 21.90 21.84 21.85 738.1K
13:55 21.86 21.87 21.85 21.86 364.6K
14:00 21.86 21.87 21.83 21.85 434.5K
14:05 21.84 21.86 21.80 21.83 657.2K
14:10 21.83 21.84 21.81 21.84 343.6K
14:15 21.85 21.85 21.83 21.84 363.7K
14:20 21.84 21.85 21.81 21.83 485.3K
14:25 21.84 21.86 21.83 21.85 613.8K
14:30 21.86 21.86 21.83 21.84 670.7K
14:35 21.84 21.84 21.80 21.81 982.6K
14:40 21.80 21.80 21.78 21.79 825.6K
14:45 21.78 21.81 21.75 21.80 865.4K
14:50 21.80 21.81 21.78 21.80 1,212.5K
14:55 21.80 21.83 21.79 21.83 718.1K
15:00 21.85 21.85 21.85 21.85 686.5K
15:40 21.85 21.85 21.85 21.85 59,684.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음