Shenzhen H

002402
🏛️ 중국 →
49.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.64 24.85 24.56 24.78 4,834.8K
09:35 24.78 25.16 24.78 25.11 5,089.2K
09:40 25.11 25.16 25.04 25.15 2,589.3K
09:45 25.13 25.14 24.99 24.99 1,893.0K
09:50 25.00 25.05 24.93 25.03 1,978.9K
09:55 25.03 25.04 24.82 24.82 1,988.8K
10:00 24.84 24.91 24.74 24.81 2,140.8K
10:05 24.82 24.89 24.77 24.89 1,278.2K
10:10 24.89 24.96 24.89 24.90 953.6K
10:15 24.90 24.90 24.86 24.87 698.2K
10:20 24.87 24.92 24.83 24.84 817.4K
10:25 24.84 24.93 24.78 24.93 979.9K
10:30 24.94 24.94 24.83 24.84 557.4K
10:35 24.87 24.89 24.77 24.80 903.3K
10:40 24.84 24.92 24.79 24.90 526.4K
10:45 24.89 24.91 24.85 24.89 343.6K
10:50 24.88 24.95 24.88 24.92 562.5K
10:55 24.92 24.98 24.90 24.90 632.6K
11:00 24.91 24.97 24.91 24.91 382.4K
11:05 24.91 24.95 24.91 24.93 245.6K
11:10 24.92 24.93 24.84 24.85 402.3K
11:15 24.85 24.86 24.80 24.82 425.8K
11:20 24.81 24.84 24.79 24.81 518.7K
11:25 24.81 24.86 24.81 24.85 262.6K
13:00 24.88 24.88 24.81 24.82 576.1K
13:05 24.78 24.80 24.62 24.62 1,637.2K
13:10 24.61 24.66 24.49 24.64 2,887.8K
13:15 24.64 24.70 24.57 24.59 999.0K
13:20 24.58 24.61 24.51 24.51 1,497.0K
13:25 24.53 24.58 24.46 24.46 1,814.8K
13:30 24.47 24.53 24.43 24.46 1,729.5K
13:35 24.45 24.46 24.33 24.43 2,872.1K
13:40 24.42 24.52 24.40 24.44 1,135.6K
13:45 24.46 24.50 24.46 24.47 606.6K
13:50 24.47 24.49 24.42 24.45 750.8K
13:55 24.45 24.49 24.41 24.41 676.6K
14:00 24.41 24.42 24.37 24.37 929.9K
14:05 24.37 24.37 24.28 24.29 1,795.1K
14:10 24.29 24.38 24.29 24.31 1,358.6K
14:15 24.31 24.34 24.26 24.29 1,881.4K
14:20 24.30 24.32 24.25 24.27 1,340.0K
14:25 24.26 24.34 24.24 24.27 1,205.1K
14:30 24.26 24.29 24.25 24.28 1,730.6K
14:35 24.29 24.40 24.29 24.32 1,487.5K
14:40 24.31 24.34 24.28 24.28 1,282.1K
14:45 24.27 24.29 24.22 24.27 2,874.1K
14:50 24.28 24.38 24.28 24.35 1,820.2K
14:55 24.35 24.36 24.32 24.32 951.0K
15:40 24.34 24.34 24.34 24.34 1,048.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음