Shenzhen H

002402
🏛️ 중국 →
50.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.26 25.60 25.26 25.49 8,847.2K
09:35 25.45 25.63 25.35 25.35 4,423.5K
09:40 25.35 25.79 25.26 25.79 4,259.5K
09:45 25.77 25.91 25.66 25.76 6,657.8K
09:50 25.73 25.81 25.62 25.76 1,999.3K
09:55 25.77 25.79 25.62 25.63 1,878.8K
10:00 25.62 25.69 25.58 25.60 1,408.6K
10:05 25.61 25.64 25.52 25.54 1,600.2K
10:10 25.53 25.73 25.53 25.59 1,398.8K
10:15 25.56 25.62 25.54 25.56 881.3K
10:20 25.55 25.64 25.55 25.60 770.3K
10:25 25.60 25.77 25.59 25.62 1,182.3K
10:30 25.63 25.66 25.59 25.60 863.3K
10:35 25.59 25.64 25.57 25.59 813.7K
10:40 25.59 25.77 25.59 25.67 1,152.5K
10:45 25.67 25.68 25.53 25.54 1,076.6K
10:50 25.54 25.58 25.42 25.56 1,394.3K
10:55 25.57 25.59 25.52 25.56 439.8K
11:00 25.56 25.57 25.53 25.53 469.8K
11:05 25.52 25.64 25.51 25.60 633.8K
11:10 25.60 25.70 25.57 25.58 517.0K
11:15 25.58 25.61 25.55 25.58 275.5K
11:20 25.57 25.64 25.56 25.62 454.3K
11:25 25.63 25.69 25.59 25.65 612.4K
11:30 25.64 25.64 25.64 25.64 0.7K
13:00 25.64 25.73 25.62 25.68 1,265.4K
13:05 25.68 25.90 25.68 25.89 2,711.6K
13:10 25.88 25.89 25.77 25.77 1,424.7K
13:15 25.76 25.86 25.76 25.86 860.2K
13:20 25.86 25.98 25.86 25.89 2,693.2K
13:25 25.90 25.90 25.81 25.83 800.4K
13:30 25.82 25.83 25.77 25.77 908.2K
13:35 25.76 25.78 25.68 25.68 851.5K
13:40 25.69 25.70 25.63 25.65 1,081.7K
13:45 25.65 25.71 25.58 25.58 1,342.0K
13:50 25.58 25.65 25.56 25.63 900.6K
13:55 25.62 25.62 25.55 25.60 1,000.6K
14:00 25.59 25.62 25.57 25.61 562.2K
14:05 25.61 25.69 25.61 25.69 662.1K
14:10 25.69 25.71 25.65 25.67 703.8K
14:15 25.68 25.70 25.66 25.69 590.8K
14:20 25.69 25.76 25.66 25.75 716.2K
14:25 25.73 25.75 25.69 25.71 649.4K
14:30 25.72 25.79 25.71 25.75 967.7K
14:35 25.75 25.75 25.72 25.75 673.1K
14:40 25.74 25.75 25.69 25.71 871.0K
14:45 25.71 25.75 25.71 25.74 1,212.5K
14:50 25.74 25.76 25.73 25.75 2,104.6K
14:55 25.75 25.76 25.74 25.75 980.7K
15:40 25.74 25.74 25.74 25.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음