Shenzhen H

002402
🏛️ 중국 →
49.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.59 26.66 26.22 26.39 6,249.2K
09:35 26.39 26.80 26.38 26.64 3,270.9K
09:40 26.63 26.99 26.52 26.99 3,522.5K
09:45 27.00 27.60 27.00 27.60 11,113.7K
09:50 27.63 28.38 27.61 28.38 16,653.3K
09:55 28.38 29.22 28.38 29.00 13,760.1K
10:00 28.95 29.09 28.43 28.63 7,629.9K
10:05 28.76 28.83 28.45 28.57 4,043.2K
10:10 28.57 28.70 28.47 28.52 2,831.2K
10:15 28.52 28.64 28.47 28.50 1,871.2K
10:20 28.50 28.58 28.47 28.47 1,391.3K
10:25 28.51 28.53 28.22 28.22 3,263.5K
10:30 28.22 28.30 28.09 28.25 3,366.5K
10:35 28.25 28.28 28.11 28.11 1,523.2K
10:40 28.11 28.12 28.07 28.07 1,877.7K
10:45 28.05 28.20 27.86 28.20 4,937.1K
10:50 28.20 28.22 28.04 28.13 1,449.4K
10:55 28.13 28.22 28.10 28.13 781.7K
11:00 28.10 28.12 27.87 27.87 1,909.2K
11:05 27.87 27.91 27.73 27.86 2,266.5K
11:10 27.86 27.86 27.73 27.86 1,278.5K
11:15 27.85 27.94 27.83 27.87 949.2K
11:20 27.87 27.87 27.63 27.63 1,665.0K
11:25 27.65 27.74 27.63 27.67 1,347.4K
11:30 27.65 27.65 27.65 27.65 31.7K
13:00 27.67 27.67 27.49 27.50 2,555.1K
13:05 27.50 27.78 27.44 27.52 2,274.4K
13:10 27.52 27.54 27.41 27.41 1,266.0K
13:15 27.42 27.53 27.41 27.48 1,597.5K
13:20 27.47 27.75 27.47 27.75 1,344.1K
13:25 27.76 27.77 27.53 27.54 1,493.1K
13:30 27.53 27.56 27.50 27.53 953.3K
13:35 27.53 27.70 27.53 27.60 775.2K
13:40 27.60 27.71 27.56 27.71 728.5K
13:45 27.72 27.73 27.62 27.65 806.8K
13:50 27.64 27.72 27.64 27.71 663.9K
13:55 27.71 27.80 27.70 27.75 1,183.3K
14:00 27.78 27.91 27.78 27.82 1,139.2K
14:05 27.82 28.03 27.82 28.01 1,627.0K
14:10 28.02 28.03 27.80 27.81 1,064.2K
14:15 27.80 27.86 27.77 27.86 682.5K
14:20 27.86 27.99 27.86 27.91 677.7K
14:25 27.91 27.92 27.80 27.81 676.4K
14:30 27.80 27.87 27.80 27.83 685.5K
14:35 27.83 27.83 27.67 27.68 1,470.0K
14:40 27.68 27.71 27.61 27.71 1,739.7K
14:45 27.72 27.73 27.64 27.68 2,114.9K
14:50 27.67 27.84 27.66 27.72 2,984.9K
14:55 27.71 27.72 27.64 27.66 2,205.1K
15:40 27.66 27.66 27.66 27.66 1,662.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음