Shenzhen H

002402
🏛️ 중국 →
50.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.19 34.31 33.58 33.58 6,276.8K
09:35 33.55 33.69 33.32 33.64 4,742.7K
09:40 33.61 33.78 33.41 33.41 2,359.9K
09:45 33.43 33.85 33.43 33.70 2,579.5K
09:50 33.70 33.81 33.51 33.81 1,571.8K
09:55 33.81 33.86 33.67 33.86 1,877.6K
10:00 33.85 34.00 33.81 33.85 2,219.7K
10:05 33.85 33.90 33.75 33.78 1,225.2K
10:10 33.77 33.78 33.68 33.73 1,181.8K
10:15 33.73 33.93 33.73 33.84 775.2K
10:20 33.84 33.90 33.76 33.90 728.1K
10:25 33.91 33.97 33.86 33.93 1,354.6K
10:30 33.94 34.07 33.90 33.99 1,918.6K
10:35 33.98 34.04 33.92 34.02 1,330.5K
10:40 33.99 34.16 33.92 34.11 1,363.8K
10:45 34.10 34.28 34.10 34.28 1,766.1K
10:50 34.27 34.38 34.25 34.38 2,409.6K
10:55 34.37 34.42 34.27 34.27 1,937.8K
11:00 34.26 34.33 34.17 34.29 1,383.0K
11:05 34.29 34.31 34.24 34.27 610.0K
11:10 34.27 34.29 34.22 34.25 766.1K
11:15 34.24 34.27 34.08 34.08 916.2K
11:20 34.08 34.16 34.06 34.09 586.5K
11:25 34.09 34.20 34.03 34.19 571.8K
13:00 34.24 34.45 34.21 34.35 1,651.2K
13:05 34.36 34.46 34.30 34.34 1,404.4K
13:10 34.35 34.65 34.34 34.64 2,314.0K
13:15 34.59 34.65 34.43 34.45 2,437.6K
13:20 34.46 34.49 34.39 34.40 844.0K
13:25 34.40 34.58 34.36 34.58 838.9K
13:30 34.60 34.63 34.50 34.61 1,487.0K
13:35 34.60 34.60 34.55 34.59 632.6K
13:40 34.59 34.62 34.49 34.56 1,008.7K
13:45 34.56 34.75 34.56 34.75 1,187.8K
13:50 34.74 34.78 34.67 34.76 1,624.3K
13:55 34.72 34.84 34.72 34.84 1,690.3K
14:00 34.84 34.96 34.84 34.91 2,210.9K
14:05 34.92 35.05 34.90 35.03 2,260.3K
14:10 35.00 35.09 34.85 34.94 2,061.4K
14:15 34.94 35.00 34.90 34.92 929.7K
14:20 34.92 35.15 34.92 35.13 1,508.0K
14:25 35.13 35.41 35.11 35.32 3,623.8K
14:30 35.34 35.44 35.24 35.24 2,297.1K
14:35 35.24 35.37 35.16 35.33 1,570.3K
14:40 35.34 35.42 35.33 35.39 1,363.8K
14:45 35.39 35.50 35.33 35.45 2,536.7K
14:50 35.42 35.49 35.36 35.46 2,414.1K
14:55 35.46 35.50 35.39 35.50 1,238.8K
15:40 35.52 35.52 35.52 35.52 976.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음