Shenzhen H

002402
🏛️ 중국 →
48.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.68 36.05 35.68 35.83 3,457.9K
09:35 35.83 36.56 35.83 36.56 3,400.7K
09:40 36.54 36.64 36.25 36.26 3,723.0K
09:45 36.27 36.40 36.27 36.34 1,797.9K
09:50 36.34 36.45 36.34 36.44 1,255.8K
09:55 36.44 36.45 36.26 36.26 1,395.0K
10:00 36.25 36.27 36.12 36.16 1,672.8K
10:05 36.16 36.24 36.05 36.06 1,214.3K
10:10 36.05 36.60 36.04 36.60 1,735.7K
10:15 36.59 36.59 36.29 36.45 2,291.5K
10:20 36.40 36.46 36.19 36.19 1,208.6K
10:25 36.17 36.25 36.14 36.15 997.3K
10:30 36.14 36.20 36.03 36.17 1,017.0K
10:35 36.15 36.24 36.05 36.11 817.8K
10:40 36.08 36.11 35.85 35.85 1,415.6K
10:45 35.88 36.07 35.88 36.06 784.3K
10:50 36.07 36.10 36.00 36.02 377.0K
10:55 36.05 36.11 35.99 36.08 472.3K
11:00 36.09 36.14 35.97 36.14 427.7K
11:05 36.14 36.20 36.13 36.14 401.6K
11:10 36.14 36.20 36.12 36.18 460.7K
11:15 36.18 36.22 36.11 36.17 377.3K
11:20 36.16 36.33 36.15 36.33 525.0K
11:25 36.34 36.34 36.13 36.20 499.5K
11:30 36.20 36.20 36.20 36.20 1.1K
13:00 36.21 36.41 36.21 36.41 669.5K
13:05 36.41 36.55 36.37 36.53 1,519.4K
13:10 36.53 36.64 36.37 36.44 2,283.2K
13:15 36.46 36.50 36.37 36.42 1,034.8K
13:20 36.47 36.50 36.41 36.49 692.0K
13:25 36.50 36.60 36.45 36.53 1,193.0K
13:30 36.52 36.52 36.40 36.41 737.4K
13:35 36.39 36.40 36.34 36.36 612.0K
13:40 36.35 36.45 36.31 36.36 549.1K
13:45 36.35 36.35 36.26 36.29 897.5K
13:50 36.30 36.35 36.27 36.30 482.1K
13:55 36.29 36.30 36.22 36.24 517.3K
14:00 36.24 36.36 36.23 36.36 433.8K
14:05 36.36 36.40 36.30 36.30 628.7K
14:10 36.30 36.31 36.22 36.29 567.2K
14:15 36.30 36.30 36.21 36.22 542.1K
14:20 36.21 36.24 36.21 36.21 393.0K
14:25 36.21 36.21 36.15 36.15 838.4K
14:30 36.15 36.16 36.03 36.10 1,082.1K
14:35 36.10 36.12 36.05 36.06 718.5K
14:40 36.06 36.07 35.98 35.98 1,306.1K
14:45 35.98 36.09 35.97 36.01 1,025.8K
14:50 36.01 36.03 36.00 36.02 1,137.1K
14:55 36.01 36.02 36.00 36.01 692.5K
15:40 36.00 36.00 36.00 36.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음