Shenzhen H

002402
🏛️ 중국 →
48.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.19 55.19 55.19 55.19 1,051.3K
09:35 55.19 55.19 55.19 55.19 222.7K
09:40 55.19 55.19 55.19 55.19 102.7K
09:45 55.19 55.19 55.19 55.19 293.7K
09:50 55.19 55.19 55.19 55.19 40.2K
09:55 55.19 55.19 55.19 55.19 25.3K
10:00 55.19 55.19 55.19 55.19 47.1K
10:05 55.19 55.19 55.19 55.19 34.0K
10:10 55.19 55.19 55.19 55.19 44.2K
10:15 55.19 55.19 55.19 55.19 16.1K
10:20 55.19 55.19 55.19 55.19 46.8K
10:25 55.19 55.19 55.19 55.19 80.7K
10:30 55.19 55.19 55.19 55.19 72.9K
10:35 55.19 55.19 55.19 55.19 18.3K
10:40 55.19 55.19 55.19 55.19 11.4K
10:45 55.19 55.19 55.19 55.19 13.3K
10:50 55.19 55.19 55.19 55.19 41.5K
10:55 55.19 55.19 55.19 55.19 11.2K
11:00 55.19 55.19 55.19 55.19 12.2K
11:05 55.19 55.19 55.19 55.19 23.2K
11:10 55.19 55.19 55.19 55.19 149.5K
11:15 55.19 55.19 55.19 55.19 15.9K
11:20 55.19 55.19 55.19 55.19 44.2K
11:25 55.19 55.19 55.19 55.19 128.1K
13:00 55.19 55.19 55.19 55.19 177.7K
13:05 55.19 55.19 55.19 55.19 36.9K
13:10 55.19 55.19 55.19 55.19 14.7K
13:15 55.19 55.19 55.19 55.19 17.2K
13:20 55.19 55.19 55.19 55.19 14.1K
13:25 55.19 55.19 55.19 55.19 14.5K
13:30 55.19 55.19 55.19 55.19 12.1K
13:35 55.19 55.19 55.19 55.19 11.3K
13:40 55.19 55.19 55.19 55.19 5.9K
13:45 55.19 55.19 55.19 55.19 5.5K
13:50 55.19 55.19 55.19 55.19 15.9K
13:55 55.19 55.19 55.19 55.19 5.8K
14:00 55.19 55.19 55.19 55.19 7.6K
14:05 55.19 55.19 55.19 55.19 12.9K
14:10 55.19 55.19 55.19 55.19 32.9K
14:15 55.19 55.19 55.19 55.19 9.7K
14:20 55.19 55.19 55.19 55.19 6.3K
14:25 55.19 55.19 55.19 55.19 8.9K
14:30 55.19 55.19 55.19 55.19 13.0K
14:35 55.19 55.19 55.19 55.19 7.9K
14:40 55.19 55.19 55.19 55.19 29.0K
14:45 55.19 55.19 55.19 55.19 41.0K
14:50 55.19 55.19 55.19 55.19 22.2K
14:55 55.19 55.19 55.19 55.19 19.4K
15:40 55.19 55.19 55.19 55.19 17.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음