Shenzhen Hui Chuang Da Tech Co Ltd (300909)

300909
🏛️ 중국 →
34.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.11 33.50 32.81 33.30 190.4K
09:35 33.30 33.59 33.26 33.49 160.8K
09:40 33.47 33.49 33.30 33.30 79.7K
09:45 33.30 33.46 33.30 33.40 72.2K
09:50 33.42 33.45 33.29 33.44 84.3K
09:55 33.44 33.50 33.42 33.50 131.3K
10:00 33.50 33.68 33.44 33.58 110.0K
10:05 33.59 33.85 33.59 33.74 139.4K
10:10 33.74 33.96 33.70 33.90 251.3K
10:15 33.90 33.95 33.78 33.85 160.9K
10:20 33.78 33.82 33.65 33.71 47.5K
10:25 33.71 33.80 33.69 33.73 61.4K
10:30 33.73 33.78 33.61 33.65 61.6K
10:35 33.60 33.66 33.52 33.58 79.7K
10:40 33.57 33.64 33.50 33.50 24.4K
10:45 33.55 33.67 33.46 33.66 60.9K
10:50 33.66 33.68 33.53 33.59 22.9K
10:55 33.58 33.58 33.47 33.56 45.6K
11:00 33.60 33.64 33.55 33.61 16.0K
11:05 33.58 33.76 33.56 33.70 26.5K
11:10 33.70 34.00 33.68 33.95 182.6K
11:15 33.95 34.00 33.89 33.98 177.9K
11:20 33.97 34.16 33.93 34.14 155.1K
11:25 34.14 34.38 34.14 34.18 153.2K
13:00 34.16 34.38 34.00 34.26 205.5K
13:05 34.25 34.28 34.17 34.18 56.3K
13:10 34.18 34.25 34.15 34.18 35.5K
13:15 34.17 34.21 34.04 34.09 41.0K
13:20 34.09 34.15 33.98 34.00 39.6K
13:25 34.02 34.03 33.94 33.94 29.4K
13:30 33.94 34.11 33.86 34.11 107.6K
13:35 34.12 34.50 34.09 34.30 158.5K
13:40 34.30 34.36 34.21 34.33 46.5K
13:45 34.33 34.34 34.21 34.30 21.4K
13:50 34.30 34.34 34.27 34.28 35.3K
13:55 34.28 34.33 34.26 34.30 50.2K
14:00 34.31 34.36 34.29 34.36 127.4K
14:05 34.36 34.36 34.23 34.25 30.6K
14:10 34.26 34.33 34.21 34.33 27.4K
14:15 34.33 34.34 34.27 34.27 28.4K
14:20 34.27 34.29 34.20 34.22 22.3K
14:25 34.22 34.28 34.21 34.27 58.9K
14:30 34.27 34.30 34.24 34.25 63.6K
14:35 34.26 34.29 34.24 34.28 44.8K
14:40 34.26 34.28 34.19 34.21 39.3K
14:45 34.19 34.23 34.16 34.16 136.5K
14:50 34.18 34.21 34.11 34.17 139.6K
14:55 34.16 34.23 34.14 34.23 40.1K
15:40 34.23 34.23 34.23 34.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음