7.04
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.20 | 7.21 | 711.9K |
| 09:35 | 7.22 | 7.25 | 7.21 | 7.23 | 146.3K |
| 09:40 | 7.24 | 7.26 | 7.23 | 7.25 | 191.9K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.26 | 73.9K |
| 09:50 | 7.26 | 7.26 | 7.24 | 7.25 | 73.1K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.26 | 173.7K |
| 10:00 | 7.26 | 7.26 | 7.24 | 7.24 | 87.4K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.24 | 114.0K |
| 10:10 | 7.24 | 7.26 | 7.24 | 7.26 | 194.9K |
| 10:15 | 7.26 | 7.29 | 7.26 | 7.28 | 265.9K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.28 | 136.4K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.28 | 118.2K |
| 10:30 | 7.27 | 7.28 | 7.25 | 7.25 | 216.1K |
| 10:35 | 7.25 | 7.26 | 7.25 | 7.25 | 152.8K |
| 10:40 | 7.24 | 7.27 | 7.24 | 7.27 | 235.1K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 64.0K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.26 | 100.1K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.26 | 51.7K |
| 11:00 | 7.27 | 7.27 | 7.25 | 7.25 | 32.7K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.25 | 68.8K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 324.6K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.26 | 105.7K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 132.9K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.26 | 113.7K |
| 13:00 | 7.25 | 7.29 | 7.25 | 7.26 | 464.7K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 60.8K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.25 | 66.3K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.24 | 91.1K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.24 | 131.2K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.23 | 98.0K |
| 13:30 | 7.24 | 7.24 | 7.22 | 7.23 | 73.9K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.22 | 141.6K |
| 13:40 | 7.22 | 7.23 | 7.22 | 7.22 | 98.0K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.23 | 41.0K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 75.8K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 43.8K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.24 | 24.4K |
| 14:05 | 7.24 | 7.24 | 7.22 | 7.23 | 28.7K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.23 | 35.4K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 84.8K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.25 | 113.0K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.24 | 30.1K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 67.4K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.24 | 40.6K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.23 | 155.2K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.23 | 61.0K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.23 | 206.1K |
| 14:55 | 7.24 | 7.24 | 7.23 | 7.24 | 139.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |