Shenzhen Hymson Laser Intelligent Equipments Co Ltd (688559)

688559
🏛️ 중국 →
41.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.25 40.93 40.25 40.46 783.6K
09:35 40.40 40.89 40.40 40.82 357.5K
09:40 40.88 41.14 40.50 40.97 631.8K
09:45 41.05 41.26 40.92 40.97 592.5K
09:50 40.97 41.01 40.70 40.95 394.4K
09:55 41.03 41.05 40.68 40.68 336.9K
10:00 40.62 41.09 40.62 41.01 255.3K
10:05 41.00 41.43 40.95 41.34 523.2K
10:10 41.30 41.48 41.24 41.29 441.7K
10:15 41.30 41.59 41.27 41.49 485.7K
10:20 41.43 41.86 41.41 41.82 876.6K
10:25 41.85 41.96 41.60 41.60 445.9K
10:30 41.62 41.80 41.55 41.65 197.2K
10:35 41.65 41.87 41.62 41.65 213.9K
10:40 41.62 41.68 41.41 41.42 292.6K
10:45 41.42 41.56 41.38 41.40 160.9K
10:50 41.40 41.60 41.40 41.46 209.8K
10:55 41.46 41.60 41.46 41.48 153.3K
11:00 41.46 41.50 41.36 41.48 103.7K
11:05 41.46 41.48 41.30 41.30 116.7K
11:10 41.28 41.50 41.26 41.37 140.0K
11:15 41.35 41.39 41.22 41.22 141.3K
11:20 41.22 41.36 41.22 41.31 74.2K
11:25 41.29 41.35 41.17 41.29 118.2K
13:00 41.32 41.32 41.02 41.05 113.8K
13:05 41.07 41.20 41.02 41.08 168.4K
13:10 41.06 41.07 40.85 40.85 153.6K
13:15 40.85 41.00 40.80 40.95 210.4K
13:20 40.91 41.11 40.91 41.09 107.1K
13:25 41.06 41.06 40.94 40.94 48.1K
13:30 40.95 41.08 40.92 41.04 50.8K
13:35 41.02 41.03 40.90 40.96 145.8K
13:40 40.96 40.96 40.83 40.94 119.7K
13:45 41.00 41.00 40.90 40.93 154.7K
13:50 40.92 40.96 40.83 40.86 75.9K
13:55 40.80 40.84 40.70 40.74 184.8K
14:00 40.73 40.82 40.70 40.75 118.0K
14:05 40.71 40.80 40.50 40.80 221.8K
14:10 40.80 40.90 40.72 40.90 133.3K
14:15 40.90 40.90 40.71 40.77 92.3K
14:20 40.79 40.97 40.77 40.90 94.0K
14:25 40.86 40.94 40.83 40.91 68.9K
14:30 40.94 41.07 40.91 41.05 119.5K
14:35 41.05 41.08 40.86 40.90 172.9K
14:40 40.90 40.95 40.73 40.86 212.1K
14:45 40.80 40.98 40.78 40.98 245.7K
14:50 40.95 40.96 40.70 40.87 229.1K
14:55 40.85 40.95 40.82 40.87 91.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음