Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ 중국 →
52.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.91 49.02 48.10 48.26 819.3K
09:35 48.25 48.61 48.15 48.54 344.0K
09:40 48.63 48.96 48.50 48.88 160.4K
09:45 48.87 49.00 48.62 48.90 211.1K
09:50 48.91 48.91 48.81 48.83 107.4K
09:55 48.83 48.84 48.61 48.83 156.0K
10:00 48.73 48.83 48.61 48.82 190.2K
10:05 48.82 49.20 48.75 49.08 130.7K
10:10 49.14 49.15 49.00 49.14 77.9K
10:15 49.13 49.17 48.92 49.15 104.2K
10:20 49.12 49.38 49.00 49.16 133.7K
10:25 49.16 49.26 48.94 49.02 66.8K
10:30 49.00 49.25 48.98 49.12 73.8K
10:35 49.13 49.31 49.09 49.15 81.2K
10:40 49.21 49.30 49.18 49.26 35.9K
10:45 49.26 49.28 49.19 49.21 26.4K
10:50 49.20 49.38 49.16 49.31 56.9K
10:55 49.25 49.25 49.07 49.07 57.6K
11:00 49.07 49.08 48.88 48.90 148.6K
11:05 48.90 49.11 48.90 49.03 50.3K
11:10 49.02 49.80 48.89 49.55 132.6K
11:15 49.55 49.84 49.51 49.84 108.0K
11:20 49.84 50.20 49.84 49.97 217.5K
11:25 49.95 50.29 49.94 50.19 173.2K
11:30 50.18 50.18 50.18 50.18 0.5K
13:00 50.19 51.48 50.14 51.43 544.4K
13:05 51.43 51.43 50.87 51.12 334.2K
13:10 51.10 51.28 50.98 51.07 288.5K
13:15 51.00 51.64 51.00 51.25 519.0K
13:20 51.20 51.50 51.10 51.42 271.8K
13:25 51.42 51.75 51.42 51.75 303.4K
13:30 51.70 51.78 51.43 51.67 292.7K
13:35 51.60 51.70 51.47 51.69 115.4K
13:40 51.69 51.70 51.40 51.52 132.7K
13:45 51.52 51.77 51.52 51.68 121.1K
13:50 51.68 51.78 51.63 51.76 198.2K
13:55 51.77 51.90 51.73 51.86 292.9K
14:00 51.86 51.99 51.85 51.91 208.3K
14:05 51.92 52.01 51.91 52.01 349.8K
14:10 52.03 52.38 52.00 52.18 277.1K
14:15 52.16 52.54 52.03 52.54 257.5K
14:20 52.59 54.72 52.30 54.55 784.7K
14:25 54.70 58.68 54.70 56.02 1,082.3K
14:30 56.07 56.60 54.80 55.98 564.2K
14:35 56.00 56.00 55.20 55.58 460.5K
14:40 55.58 55.58 54.86 54.86 294.6K
14:45 54.86 56.07 54.66 55.67 519.5K
14:50 55.61 55.97 55.38 55.97 405.7K
14:55 56.00 56.07 55.98 56.04 285.1K
15:40 56.04 56.04 56.04 56.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음