Shenzhen InfoGem Technologies Co Ltd (300085)

300085
🏛️ 중국 →
50.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.07 58.07 55.60 55.79 15,562.0K
09:35 55.79 55.95 55.30 55.60 8,846.6K
09:40 55.67 56.16 55.52 55.80 4,542.5K
09:45 55.81 55.81 55.00 55.28 5,053.5K
09:50 55.27 55.60 55.02 55.40 3,330.3K
09:55 55.36 55.92 55.16 55.92 2,362.9K
10:00 55.88 56.10 55.76 56.05 2,248.4K
10:05 56.09 56.45 56.05 56.20 1,879.6K
10:10 56.17 56.56 55.83 56.50 1,830.2K
10:15 56.50 56.91 56.50 56.71 2,329.1K
10:20 56.70 56.80 56.40 56.54 1,510.2K
10:25 56.60 56.88 56.17 56.50 1,516.0K
10:30 56.54 56.54 55.93 55.93 1,326.1K
10:35 56.01 56.10 55.78 55.89 1,075.8K
10:40 55.89 56.18 55.89 56.05 674.2K
10:45 56.05 56.05 55.66 55.68 1,264.8K
10:50 55.68 56.13 55.68 56.13 916.0K
10:55 56.15 56.15 55.84 55.88 922.6K
11:00 55.87 56.00 55.77 55.78 732.2K
11:05 55.79 55.84 55.62 55.62 868.3K
11:10 55.62 55.96 55.51 55.88 1,008.6K
11:15 55.84 56.00 55.71 55.78 457.0K
11:20 55.78 56.02 55.78 55.91 540.4K
11:25 55.91 56.05 55.78 55.94 704.9K
11:30 55.94 55.94 55.94 55.94 0.6K
13:00 55.94 55.94 55.60 55.65 1,386.5K
13:05 55.65 55.70 55.47 55.70 1,383.0K
13:10 55.69 55.99 55.69 55.70 620.1K
13:15 55.68 56.09 55.52 55.52 990.1K
13:20 55.52 55.53 55.34 55.43 1,196.8K
13:25 55.44 55.44 55.01 55.28 2,277.6K
13:30 55.29 55.39 55.10 55.28 1,177.6K
13:35 55.28 55.36 55.05 55.09 953.2K
13:40 55.10 55.35 55.05 55.06 841.4K
13:45 55.06 55.35 55.00 55.25 1,782.8K
13:50 55.29 55.88 55.27 55.48 1,548.0K
13:55 55.43 55.49 55.20 55.20 586.5K
14:00 55.20 55.42 55.08 55.16 719.5K
14:05 55.14 55.20 55.00 55.11 1,482.7K
14:10 55.12 55.13 54.70 55.13 2,315.3K
14:15 55.15 55.48 55.00 55.31 1,085.3K
14:20 55.35 55.35 55.01 55.01 569.9K
14:25 55.01 55.01 54.77 54.77 1,157.9K
14:30 54.77 55.00 54.68 54.77 1,244.4K
14:35 54.77 54.77 54.15 54.15 1,760.9K
14:40 54.13 54.65 54.02 54.65 2,906.3K
14:45 54.70 54.95 54.42 54.92 1,567.5K
14:50 54.95 55.39 54.81 55.04 1,968.6K
14:55 55.02 55.03 54.52 54.52 1,214.3K
15:40 54.57 54.57 54.57 54.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음