Shenzhen InfoGem Technologies Co Ltd (300085)

300085
🏛️ 중국 →
50.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.51 55.29 54.51 54.82 3,105.8K
09:35 54.82 55.20 54.66 54.66 1,735.3K
09:40 54.62 55.03 54.36 54.95 1,690.0K
09:45 54.94 54.94 54.57 54.75 1,076.3K
09:50 54.75 54.77 54.46 54.46 980.8K
09:55 54.46 55.08 54.40 55.05 1,620.7K
10:00 54.99 55.80 54.71 55.52 2,731.2K
10:05 55.50 55.72 55.14 55.40 2,126.4K
10:10 55.37 55.44 55.06 55.22 999.4K
10:15 55.24 55.43 55.13 55.24 829.7K
10:20 55.24 55.42 55.23 55.29 593.0K
10:25 55.29 55.46 55.29 55.30 650.2K
10:30 55.31 55.56 55.20 55.39 834.2K
10:35 55.38 55.41 55.21 55.41 378.6K
10:40 55.40 55.42 55.12 55.27 534.6K
10:45 55.26 55.27 54.89 54.92 520.8K
10:50 54.90 55.15 54.90 55.06 416.3K
10:55 55.08 55.19 55.00 55.18 400.3K
11:00 55.23 55.40 55.15 55.15 391.7K
11:05 55.15 55.25 55.04 55.23 306.2K
11:10 55.22 55.39 55.02 55.04 393.7K
11:15 55.04 55.33 55.00 55.18 652.3K
11:20 55.20 55.39 55.12 55.30 373.3K
11:25 55.30 55.40 55.27 55.32 397.3K
11:30 55.31 55.31 55.31 55.31 1.5K
13:00 55.31 55.65 55.21 55.59 1,019.2K
13:05 55.53 55.82 55.40 55.82 1,398.4K
13:10 55.82 56.10 55.79 55.92 2,714.9K
13:15 55.91 55.92 55.59 55.59 764.4K
13:20 55.58 55.87 55.53 55.75 597.8K
13:25 55.74 55.80 55.46 55.52 663.4K
13:30 55.52 55.65 55.52 55.55 486.6K
13:35 55.55 56.00 55.55 56.00 1,047.0K
13:40 56.00 56.00 55.65 55.66 720.0K
13:45 55.65 55.88 55.51 55.71 633.2K
13:50 55.70 55.79 55.65 55.71 417.4K
13:55 55.71 55.75 55.64 55.67 281.1K
14:00 55.70 55.78 55.52 55.54 569.0K
14:05 55.54 55.61 55.31 55.57 762.6K
14:10 55.56 55.65 55.46 55.63 391.2K
14:15 55.63 55.67 55.51 55.67 430.2K
14:20 55.66 55.96 55.66 55.80 856.3K
14:25 55.85 55.98 55.82 55.90 789.4K
14:30 55.89 56.40 55.89 56.28 3,097.2K
14:35 56.28 56.41 56.19 56.19 1,868.3K
14:40 56.16 56.19 55.97 56.16 1,047.8K
14:45 56.14 56.26 56.08 56.19 1,411.1K
14:50 56.16 56.30 56.12 56.29 1,583.4K
14:55 56.30 56.36 56.29 56.36 1,277.1K
15:40 56.35 56.35 56.35 56.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음