Shenzhen InfoGem Technologies Co Ltd (300085)

300085
🏛️ 중국 →
50.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.50 54.65 53.02 53.62 7,702.5K
09:35 53.63 54.30 53.58 54.30 3,105.9K
09:40 54.24 54.55 53.94 54.29 1,704.2K
09:45 54.26 54.50 54.06 54.10 1,528.2K
09:50 54.10 54.11 53.81 53.88 1,575.8K
09:55 53.88 53.91 53.57 53.72 1,475.7K
10:00 53.73 53.78 53.44 53.65 1,618.6K
10:05 53.64 53.66 53.33 53.40 1,306.5K
10:10 53.44 54.30 53.40 54.30 1,333.8K
10:15 54.30 54.30 53.66 53.66 845.6K
10:20 53.66 53.73 53.30 53.31 1,024.3K
10:25 53.31 53.31 52.92 53.09 2,832.3K
10:30 53.08 53.13 52.80 53.12 2,000.1K
10:35 53.15 54.00 53.10 53.25 1,089.4K
10:40 53.22 53.68 53.05 53.59 622.6K
10:45 53.54 53.55 53.16 53.21 678.5K
10:50 53.19 53.24 52.90 53.14 957.9K
10:55 53.12 53.13 52.88 52.99 703.8K
11:00 53.05 53.06 52.85 52.85 566.5K
11:05 52.86 52.95 52.48 52.50 1,434.3K
11:10 52.48 52.80 52.48 52.56 1,035.2K
11:15 52.52 52.81 52.50 52.81 523.8K
11:20 52.81 52.95 52.52 52.52 504.1K
11:25 52.51 52.78 52.41 52.50 617.6K
11:30 52.52 52.52 52.52 52.52 1.7K
13:00 52.50 52.73 52.42 52.47 659.9K
13:05 52.50 52.79 52.40 52.63 661.0K
13:10 52.65 53.27 52.64 53.17 749.6K
13:15 53.16 53.16 52.88 52.89 343.1K
13:20 52.86 53.15 52.86 52.99 284.1K
13:25 52.99 53.20 52.98 53.18 276.1K
13:30 53.18 53.19 52.95 52.95 340.8K
13:35 52.95 52.96 52.86 52.92 284.0K
13:40 52.91 52.99 52.75 52.75 337.6K
13:45 52.75 52.95 52.70 52.83 331.2K
13:50 52.84 52.98 52.80 52.96 232.6K
13:55 52.96 52.96 52.80 52.82 205.0K
14:00 52.81 52.92 52.68 52.68 371.3K
14:05 52.68 52.68 52.45 52.57 684.9K
14:10 52.57 52.70 52.38 52.68 569.2K
14:15 52.69 52.96 52.68 52.94 318.3K
14:20 52.94 52.94 52.77 52.86 254.8K
14:25 52.85 53.18 52.78 53.18 693.4K
14:30 53.18 53.20 52.85 52.93 615.2K
14:35 52.91 53.04 52.71 52.77 776.1K
14:40 52.70 53.23 52.70 53.23 825.1K
14:45 53.22 54.20 53.22 53.95 2,011.8K
14:50 53.91 54.10 53.90 53.99 1,712.4K
14:55 53.99 53.99 53.79 53.81 831.2K
15:40 53.81 53.81 53.81 53.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음