Shenzhen Inovance Tech (300124)

300124
🏛️ 중국 →
81.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.00 82.14 81.69 81.99 3,633.3K
09:35 82.04 82.30 81.97 82.03 2,115.6K
09:40 82.04 82.36 81.96 82.11 1,606.1K
09:45 82.09 82.10 81.24 81.24 2,891.2K
09:50 81.30 81.40 81.25 81.38 1,362.3K
09:55 81.36 81.45 81.12 81.25 1,917.2K
10:00 81.25 81.36 81.02 81.36 1,618.1K
10:05 81.45 81.91 81.45 81.83 1,489.0K
10:10 81.76 81.79 81.45 81.64 974.3K
10:15 81.64 81.70 81.51 81.63 755.2K
10:20 81.68 81.92 81.68 81.82 956.7K
10:25 81.82 82.04 81.82 81.94 1,126.6K
10:30 81.94 81.99 81.64 81.64 724.5K
10:35 81.67 81.90 81.62 81.89 367.5K
10:40 81.90 81.91 81.56 81.57 558.4K
10:45 81.58 81.72 81.53 81.71 433.1K
10:50 81.68 81.83 81.52 81.64 581.7K
10:55 81.60 81.71 81.48 81.50 598.6K
11:00 81.57 81.60 81.48 81.54 478.6K
11:05 81.54 81.54 81.25 81.33 689.3K
11:10 81.33 81.45 81.20 81.22 608.8K
11:15 81.21 81.27 81.03 81.03 898.9K
11:20 81.04 81.28 81.04 81.27 666.6K
11:25 81.27 81.33 81.12 81.25 430.3K
11:30 81.21 81.21 81.21 81.21 8.2K
13:00 81.25 81.52 81.16 81.48 908.6K
13:05 81.48 81.58 81.36 81.48 690.6K
13:10 81.43 81.55 81.25 81.45 489.9K
13:15 81.47 81.70 81.40 81.58 821.5K
13:20 81.55 81.84 81.48 81.84 738.1K
13:25 81.82 81.93 81.66 81.88 923.1K
13:30 81.87 81.88 81.64 81.66 480.6K
13:35 81.67 81.75 81.58 81.71 525.2K
13:40 81.71 81.71 81.44 81.49 578.8K
13:45 81.47 81.81 81.40 81.81 693.5K
13:50 81.80 81.85 81.63 81.70 646.2K
13:55 81.70 81.70 81.46 81.50 530.9K
14:00 81.50 81.50 81.33 81.36 595.1K
14:05 81.35 81.61 81.23 81.61 910.2K
14:10 81.62 81.70 81.48 81.66 555.7K
14:15 81.60 81.62 81.35 81.46 461.4K
14:20 81.46 81.52 81.40 81.46 381.7K
14:25 81.45 81.53 81.33 81.42 411.2K
14:30 81.41 81.70 81.41 81.69 694.1K
14:35 81.70 81.70 81.50 81.60 734.5K
14:40 81.59 81.61 81.50 81.59 538.1K
14:45 81.56 81.65 81.56 81.63 690.0K
14:50 81.61 81.65 81.57 81.65 1,244.7K
14:55 81.64 81.79 81.64 81.79 633.2K
15:40 81.79 81.79 81.79 81.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음