Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.12 15.23 15.12 15.17 224.1K
09:35 15.17 15.29 15.17 15.25 368.9K
09:40 15.26 15.29 15.26 15.26 114.6K
09:45 15.26 15.28 15.23 15.27 108.1K
09:50 15.28 15.28 15.21 15.27 151.7K
09:55 15.27 15.27 15.21 15.21 50.7K
10:00 15.24 15.24 15.20 15.23 107.7K
10:05 15.23 15.23 15.20 15.21 95.4K
10:10 15.22 15.27 15.22 15.24 83.5K
10:15 15.25 15.25 15.18 15.18 193.1K
10:20 15.18 15.23 15.16 15.20 63.4K
10:25 15.20 15.20 15.11 15.17 140.8K
10:30 15.15 15.18 15.13 15.17 77.3K
10:35 15.17 15.24 15.17 15.23 80.8K
10:40 15.22 15.24 15.18 15.21 63.1K
10:45 15.20 15.21 15.16 15.17 38.6K
10:50 15.20 15.20 15.15 15.15 27.7K
10:55 15.15 15.16 15.14 15.16 20.6K
11:00 15.16 15.16 15.15 15.15 21.4K
11:05 15.15 15.16 15.14 15.15 40.0K
11:10 15.14 15.18 15.13 15.18 60.4K
11:15 15.15 15.16 15.14 15.15 111.7K
11:20 15.15 15.17 15.10 15.10 103.1K
11:25 15.09 15.17 15.09 15.16 144.4K
13:00 15.16 15.18 15.15 15.16 30.5K
13:05 15.16 15.17 15.15 15.15 48.8K
13:10 15.14 15.16 15.13 15.14 23.9K
13:15 15.14 15.18 15.13 15.14 69.3K
13:20 15.15 15.16 15.10 15.11 64.9K
13:25 15.12 15.15 15.12 15.14 31.1K
13:30 15.13 15.14 15.10 15.10 67.0K
13:35 15.10 15.12 15.10 15.11 102.2K
13:40 15.12 15.12 15.09 15.09 83.5K
13:45 15.09 15.09 15.05 15.07 131.9K
13:50 15.06 15.09 15.06 15.09 92.9K
13:55 15.09 15.09 15.07 15.08 36.3K
14:00 15.08 15.10 15.08 15.08 71.3K
14:05 15.09 15.14 15.08 15.12 81.3K
14:10 15.12 15.14 15.11 15.14 59.2K
14:15 15.14 15.17 15.13 15.16 50.8K
14:20 15.16 15.16 15.12 15.13 64.6K
14:25 15.14 15.14 15.12 15.14 41.2K
14:30 15.14 15.14 15.11 15.14 49.4K
14:35 15.14 15.16 15.13 15.16 48.9K
14:40 15.17 15.19 15.16 15.19 125.5K
14:45 15.19 15.20 15.18 15.19 89.7K
14:50 15.20 15.23 15.19 15.22 142.7K
14:55 15.23 15.25 15.21 15.24 89.8K
15:40 15.24 15.24 15.24 15.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음