Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.42 15.20 15.21 612.1K
09:35 15.20 15.32 15.19 15.31 247.6K
09:40 15.31 15.37 15.27 15.32 108.4K
09:45 15.32 15.35 15.25 15.28 309.0K
09:50 15.28 15.30 15.21 15.22 130.1K
09:55 15.22 15.25 15.22 15.25 48.5K
10:00 15.24 15.29 15.21 15.29 122.7K
10:05 15.27 15.34 15.27 15.29 74.8K
10:10 15.28 15.29 15.24 15.24 44.4K
10:15 15.24 15.36 15.23 15.32 83.6K
10:20 15.33 15.33 15.28 15.29 61.2K
10:25 15.29 15.33 15.29 15.31 68.0K
10:30 15.30 15.35 15.30 15.33 33.5K
10:35 15.32 15.34 15.32 15.34 21.4K
10:40 15.33 15.33 15.27 15.28 41.0K
10:45 15.28 15.32 15.28 15.30 38.0K
10:50 15.30 15.31 15.29 15.31 24.5K
10:55 15.31 15.33 15.29 15.30 34.7K
11:00 15.31 15.34 15.30 15.32 28.6K
11:05 15.31 15.32 15.30 15.30 28.6K
11:10 15.31 15.31 15.29 15.29 98.1K
11:15 15.30 15.35 15.29 15.35 61.4K
11:20 15.35 15.35 15.30 15.30 62.8K
11:25 15.29 15.30 15.28 15.29 118.6K
13:00 15.29 15.33 15.29 15.30 181.4K
13:05 15.30 15.30 15.24 15.24 245.6K
13:10 15.24 15.25 15.23 15.25 65.3K
13:15 15.25 15.26 15.25 15.26 23.1K
13:20 15.26 15.30 15.26 15.29 54.5K
13:25 15.28 15.29 15.28 15.29 31.1K
13:30 15.27 15.28 15.25 15.26 90.7K
13:35 15.26 15.29 15.25 15.28 51.0K
13:40 15.26 15.27 15.25 15.25 49.4K
13:45 15.25 15.26 15.23 15.25 59.8K
13:50 15.25 15.28 15.23 15.28 45.7K
13:55 15.26 15.26 15.23 15.24 74.5K
14:00 15.24 15.24 15.21 15.21 70.3K
14:05 15.21 15.25 15.21 15.23 32.5K
14:10 15.24 15.25 15.23 15.25 36.4K
14:15 15.25 15.26 15.21 15.26 81.8K
14:20 15.26 15.26 15.22 15.23 37.2K
14:25 15.23 15.24 15.20 15.20 43.9K
14:30 15.20 15.24 15.19 15.24 185.7K
14:35 15.33 15.94 15.33 15.87 3,019.4K
14:40 15.88 15.91 15.64 15.83 760.3K
14:45 15.80 15.83 15.71 15.76 495.1K
14:50 15.76 15.77 15.69 15.70 483.6K
14:55 15.71 15.72 15.70 15.71 273.8K
15:40 15.72 15.72 15.72 15.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음