Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.66 15.54 15.61 426.0K
09:35 15.64 15.77 15.63 15.64 333.9K
09:40 15.65 15.78 15.65 15.73 275.7K
09:45 15.74 15.75 15.67 15.71 225.3K
09:50 15.70 15.72 15.63 15.69 177.0K
09:55 15.69 15.73 15.67 15.67 192.4K
10:00 15.67 15.67 15.59 15.60 122.5K
10:05 15.61 15.61 15.59 15.60 65.5K
10:10 15.60 15.98 15.59 15.83 565.7K
10:15 15.83 15.83 15.71 15.79 324.6K
10:20 15.79 15.80 15.72 15.76 91.2K
10:25 15.76 15.79 15.72 15.72 76.1K
10:30 15.72 15.73 15.66 15.67 104.8K
10:35 15.66 15.66 15.63 15.63 184.3K
10:40 15.63 15.63 15.61 15.63 83.5K
10:45 15.63 15.66 15.60 15.60 101.7K
10:50 15.59 15.62 15.57 15.58 86.7K
10:55 15.57 15.66 15.57 15.65 105.2K
11:00 15.64 15.65 15.60 15.64 37.4K
11:05 15.64 15.64 15.56 15.58 80.2K
11:10 15.57 15.63 15.57 15.59 33.6K
11:15 15.59 15.59 15.52 15.52 57.2K
11:20 15.52 15.52 15.40 15.48 146.6K
11:25 15.48 15.52 15.48 15.49 34.0K
13:00 15.49 15.49 15.45 15.45 46.7K
13:05 15.45 15.47 15.36 15.46 151.6K
13:10 15.45 15.45 15.37 15.38 19.6K
13:15 15.39 15.42 15.37 15.39 71.8K
13:20 15.40 15.45 15.40 15.45 48.1K
13:25 15.48 15.48 15.41 15.41 19.4K
13:30 15.41 15.41 15.38 15.39 18.2K
13:35 15.40 15.40 15.31 15.32 127.8K
13:40 15.31 15.36 15.30 15.36 91.1K
13:45 15.35 15.45 15.35 15.40 222.4K
13:50 15.43 15.49 15.43 15.46 39.8K
13:55 15.42 15.47 15.42 15.45 45.0K
14:00 15.45 15.46 15.38 15.38 64.7K
14:05 15.38 15.44 15.38 15.42 60.7K
14:10 15.44 15.50 15.44 15.50 55.5K
14:15 15.51 15.52 15.49 15.52 78.9K
14:20 15.53 15.60 15.53 15.55 49.2K
14:25 15.55 15.56 15.55 15.55 38.3K
14:30 15.55 15.56 15.53 15.53 61.0K
14:35 15.54 15.54 15.50 15.54 73.0K
14:40 15.54 15.57 15.53 15.55 37.2K
14:45 15.55 15.55 15.47 15.47 120.9K
14:50 15.47 15.49 15.45 15.47 189.8K
14:55 15.47 15.50 15.47 15.50 97.2K
15:40 15.47 15.47 15.47 15.47 103.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음