Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.47 15.70 15.41 15.47 488.0K
09:35 15.47 15.67 15.40 15.53 450.6K
09:40 15.52 15.60 15.50 15.54 177.4K
09:45 15.54 15.64 15.53 15.60 145.0K
09:50 15.60 15.60 15.44 15.48 184.8K
09:55 15.48 15.49 15.45 15.48 100.4K
10:00 15.48 15.55 15.46 15.47 110.0K
10:05 15.47 15.61 15.47 15.56 198.8K
10:10 15.56 15.59 15.56 15.56 47.1K
10:15 15.56 15.61 15.56 15.59 110.9K
10:20 15.59 15.59 15.49 15.50 96.6K
10:25 15.50 15.52 15.48 15.52 67.7K
10:30 15.52 15.54 15.51 15.53 55.4K
10:35 15.52 15.60 15.52 15.60 133.8K
10:40 15.60 15.61 15.59 15.60 146.4K
10:45 15.59 15.60 15.52 15.54 110.1K
10:50 15.54 15.61 15.54 15.57 41.2K
10:55 15.57 15.58 15.52 15.54 53.4K
11:00 15.54 15.55 15.49 15.49 78.7K
11:05 15.49 15.58 15.48 15.51 53.1K
11:10 15.55 15.55 15.50 15.50 37.1K
11:15 15.50 15.51 15.49 15.51 17.4K
11:20 15.51 15.51 15.47 15.48 66.3K
11:25 15.47 15.48 15.44 15.44 66.8K
13:00 15.45 15.45 15.36 15.36 95.4K
13:05 15.36 15.38 15.33 15.33 49.0K
13:10 15.31 15.35 15.30 15.32 101.4K
13:15 15.36 15.36 15.30 15.31 33.0K
13:20 15.30 15.30 15.25 15.29 59.2K
13:25 15.29 15.53 15.29 15.43 87.2K
13:30 15.44 15.46 15.40 15.40 40.7K
13:35 15.38 15.41 15.36 15.41 33.5K
13:40 15.42 15.46 15.38 15.38 42.7K
13:45 15.38 15.44 15.38 15.43 21.8K
13:50 15.41 15.60 15.41 15.54 139.3K
13:55 15.57 15.58 15.50 15.51 79.1K
14:00 15.50 15.50 15.39 15.39 61.7K
14:05 15.39 15.39 15.35 15.38 106.2K
14:10 15.38 15.59 15.36 15.47 150.4K
14:15 15.47 15.49 15.42 15.42 49.3K
14:20 15.40 15.47 15.36 15.45 77.2K
14:25 15.45 15.48 15.45 15.47 51.5K
14:30 15.48 15.50 15.36 15.38 101.5K
14:35 15.38 15.44 15.37 15.37 66.8K
14:40 15.38 15.41 15.36 15.39 46.6K
14:45 15.38 15.38 15.25 15.32 176.9K
14:50 15.31 15.31 15.11 15.11 360.5K
14:55 15.11 15.17 15.10 15.14 183.2K
15:40 15.14 15.14 15.14 15.14 159.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음