Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.99 14.09 13.78 14.05 430.5K
09:35 13.99 14.04 13.96 14.01 88.4K
09:40 14.01 14.10 13.98 13.99 182.5K
09:45 13.98 14.01 13.92 14.01 81.4K
09:50 13.97 14.00 13.95 13.98 55.6K
09:55 13.98 14.29 13.98 14.18 244.1K
10:00 14.18 14.60 14.18 14.37 1,228.7K
10:05 14.37 14.43 14.36 14.39 283.9K
10:10 14.39 14.43 14.38 14.41 171.3K
10:15 14.41 14.42 14.35 14.36 76.8K
10:20 14.39 14.39 14.31 14.32 69.9K
10:25 14.34 14.34 14.28 14.30 57.5K
10:30 14.29 14.30 14.26 14.26 50.8K
10:35 14.27 14.28 14.22 14.23 87.8K
10:40 14.23 14.23 14.19 14.19 53.7K
10:45 14.19 14.19 14.14 14.17 36.2K
10:50 14.17 14.18 14.16 14.18 29.6K
10:55 14.19 14.21 14.17 14.17 26.2K
11:00 14.17 14.20 14.16 14.19 37.9K
11:05 14.20 14.22 14.18 14.19 38.3K
11:10 14.18 14.20 14.17 14.18 51.4K
11:15 14.18 14.20 14.17 14.18 23.7K
11:20 14.17 14.24 14.16 14.23 34.8K
11:25 14.20 14.24 14.19 14.24 7.8K
13:00 14.26 14.26 14.18 14.19 50.2K
13:05 14.19 14.19 14.14 14.14 45.3K
13:10 14.15 14.20 14.14 14.18 60.2K
13:15 14.15 14.17 14.14 14.15 23.3K
13:20 14.15 14.16 14.14 14.14 30.2K
13:25 14.14 14.17 14.13 14.17 24.6K
13:30 14.16 14.16 14.11 14.12 45.5K
13:35 14.12 14.13 14.10 14.10 33.6K
13:40 14.12 14.19 14.11 14.17 66.2K
13:45 14.17 14.21 14.15 14.17 36.3K
13:50 14.16 14.17 14.14 14.15 10.2K
13:55 14.13 14.13 14.05 14.05 52.8K
14:00 14.07 14.11 14.05 14.08 37.4K
14:05 14.08 14.08 14.04 14.04 27.1K
14:10 14.04 14.08 14.04 14.05 35.2K
14:15 14.06 14.10 14.06 14.08 25.8K
14:20 14.08 14.10 14.07 14.07 14.2K
14:25 14.08 14.09 14.07 14.09 28.8K
14:30 14.09 14.11 14.07 14.08 38.1K
14:35 14.08 14.08 14.02 14.02 64.6K
14:40 14.02 14.03 14.02 14.02 45.3K
14:45 14.02 14.05 14.01 14.03 72.2K
14:50 14.03 14.04 14.01 14.01 67.6K
14:55 14.01 14.02 14.00 14.02 94.3K
15:40 14.02 14.02 14.02 14.02 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음