Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.91 13.91 13.74 13.84 127.3K
09:35 13.83 13.85 13.80 13.80 73.5K
09:40 13.79 13.82 13.78 13.82 40.1K
09:45 13.82 13.84 13.77 13.78 75.5K
09:50 13.77 13.87 13.77 13.84 85.0K
09:55 13.85 13.85 13.80 13.80 32.4K
10:00 13.81 13.83 13.78 13.81 39.5K
10:05 13.82 13.82 13.72 13.72 78.1K
10:10 13.73 13.78 13.72 13.78 86.5K
10:15 13.78 13.81 13.78 13.81 15.2K
10:20 13.80 13.83 13.80 13.81 38.1K
10:25 13.82 13.86 13.81 13.86 54.6K
10:30 13.85 13.87 13.85 13.85 41.9K
10:35 13.85 13.86 13.84 13.86 27.3K
10:40 13.85 13.88 13.85 13.85 45.4K
10:45 13.85 13.90 13.84 13.90 44.2K
10:50 13.90 13.90 13.88 13.89 29.3K
10:55 13.88 13.88 13.86 13.87 12.3K
11:00 13.86 13.86 13.85 13.85 18.1K
11:05 13.84 13.85 13.84 13.85 9.5K
11:10 13.85 13.86 13.82 13.86 46.0K
11:15 13.85 13.86 13.84 13.84 5.0K
11:20 13.85 13.85 13.82 13.82 20.9K
11:25 13.83 13.84 13.83 13.83 5.3K
13:00 13.83 13.86 13.83 13.83 19.2K
13:05 13.83 13.84 13.82 13.84 11.3K
13:10 13.84 13.84 13.81 13.82 22.8K
13:15 13.82 13.83 13.79 13.80 11.3K
13:20 13.80 13.80 13.79 13.80 28.9K
13:25 13.79 13.82 13.79 13.82 17.6K
13:30 13.82 13.82 13.81 13.82 15.4K
13:35 13.81 13.81 13.79 13.80 23.4K
13:40 13.81 13.81 13.80 13.81 5.5K
13:45 13.81 13.83 13.80 13.83 15.5K
13:50 13.81 13.83 13.81 13.83 15.3K
13:55 13.83 13.83 13.80 13.81 50.7K
14:00 13.81 13.83 13.81 13.83 27.6K
14:05 13.82 13.83 13.81 13.82 29.3K
14:10 13.82 13.82 13.80 13.81 27.6K
14:15 13.80 13.82 13.79 13.81 41.1K
14:20 13.80 13.81 13.80 13.80 28.4K
14:25 13.80 13.81 13.78 13.79 22.7K
14:30 13.79 13.80 13.76 13.79 51.3K
14:35 13.79 13.79 13.76 13.77 44.5K
14:40 13.77 13.78 13.72 13.74 89.8K
14:45 13.71 13.74 13.70 13.73 66.9K
14:50 13.73 13.74 13.71 13.71 72.4K
14:55 13.72 13.73 13.71 13.72 36.1K
15:40 13.71 13.71 13.71 13.71 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음