Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.48 14.54 14.41 14.41 268.5K
09:35 14.43 14.53 14.41 14.53 119.4K
09:40 14.53 14.58 14.42 14.42 166.7K
09:45 14.42 14.45 14.41 14.45 71.0K
09:50 14.42 14.45 14.35 14.37 157.5K
09:55 14.40 14.55 14.38 14.47 147.2K
10:00 14.47 14.63 14.47 14.55 153.9K
10:05 14.55 14.55 14.52 14.54 40.3K
10:10 14.53 14.54 14.50 14.51 69.8K
10:15 14.51 14.59 14.51 14.58 106.2K
10:20 14.57 14.62 14.56 14.60 215.1K
10:25 14.60 14.60 14.56 14.57 33.2K
10:30 14.58 14.61 14.58 14.59 84.5K
10:35 14.61 14.61 14.59 14.59 20.1K
10:40 14.59 14.61 14.56 14.60 84.0K
10:45 14.60 14.62 14.58 14.60 91.7K
10:50 14.60 14.66 14.58 14.64 179.7K
10:55 14.65 14.80 14.65 14.73 397.4K
11:00 14.74 14.74 14.69 14.70 62.7K
11:05 14.69 14.70 14.66 14.68 64.1K
11:10 14.68 14.69 14.66 14.67 68.8K
11:15 14.69 14.71 14.67 14.68 120.2K
11:20 14.69 14.69 14.65 14.66 47.6K
11:25 14.66 14.68 14.65 14.68 78.7K
13:00 14.68 14.68 14.61 14.64 48.0K
13:05 14.64 14.65 14.61 14.62 44.3K
13:10 14.62 14.65 14.61 14.65 24.9K
13:15 14.65 14.65 14.63 14.63 26.6K
13:20 14.62 14.63 14.61 14.62 38.7K
13:25 14.62 14.71 14.62 14.69 104.1K
13:30 14.70 14.71 14.66 14.70 63.4K
13:35 14.70 14.72 14.69 14.71 38.0K
13:40 14.70 14.71 14.69 14.70 35.2K
13:45 14.69 14.69 14.68 14.68 53.3K
13:50 14.68 14.70 14.66 14.69 51.2K
13:55 14.67 14.67 14.65 14.67 49.7K
14:00 14.67 14.68 14.64 14.65 44.2K
14:05 14.66 14.67 14.64 14.66 32.0K
14:10 14.65 14.66 14.61 14.66 51.7K
14:15 14.67 14.68 14.66 14.68 40.0K
14:20 14.68 14.68 14.67 14.68 28.4K
14:25 14.67 14.69 14.67 14.69 50.1K
14:30 14.67 14.70 14.67 14.68 76.5K
14:35 14.68 14.69 14.67 14.69 43.4K
14:40 14.68 14.69 14.65 14.68 104.3K
14:45 14.69 14.70 14.68 14.70 80.5K
14:50 14.69 14.71 14.69 14.70 161.9K
14:55 14.71 14.71 14.68 14.70 77.3K
15:40 14.69 14.69 14.69 14.69 102.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음