Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.76 14.85 14.72 14.83 178.3K
09:35 14.82 14.85 14.79 14.79 76.4K
09:40 14.78 14.78 14.70 14.71 89.2K
09:45 14.73 14.80 14.73 14.79 63.2K
09:50 14.79 14.80 14.77 14.78 16.7K
09:55 14.79 14.80 14.74 14.77 20.5K
10:00 14.77 14.78 14.76 14.76 16.4K
10:05 14.76 14.77 14.76 14.77 13.5K
10:10 14.76 14.81 14.76 14.78 37.5K
10:15 14.77 14.78 14.75 14.75 36.8K
10:20 14.78 14.79 14.75 14.78 33.5K
10:25 14.79 14.80 14.77 14.80 44.6K
10:30 14.78 14.80 14.77 14.80 24.8K
10:35 14.79 14.79 14.78 14.79 8.3K
10:40 14.78 14.78 14.77 14.78 12.7K
10:45 14.79 14.81 14.77 14.78 60.2K
10:50 14.78 14.79 14.75 14.77 52.9K
10:55 14.78 14.79 14.77 14.79 36.5K
11:00 14.80 14.83 14.78 14.83 15.9K
11:05 14.83 14.84 14.81 14.82 25.2K
11:10 14.82 14.82 14.78 14.80 14.4K
11:15 14.79 14.81 14.79 14.80 10.4K
11:20 14.79 14.80 14.78 14.78 17.2K
11:25 14.79 14.79 14.77 14.77 9.5K
13:00 14.77 14.78 14.74 14.74 50.3K
13:05 14.76 14.77 14.73 14.74 22.7K
13:10 14.76 14.76 14.74 14.74 18.5K
13:15 14.73 14.73 14.69 14.70 92.4K
13:20 14.70 14.74 14.70 14.74 22.9K
13:25 14.72 14.74 14.72 14.72 18.5K
13:30 14.72 14.73 14.70 14.70 16.5K
13:35 14.72 14.72 14.70 14.70 17.8K
13:40 14.69 14.69 14.67 14.67 24.2K
13:45 14.67 14.68 14.63 14.64 42.5K
13:50 14.65 14.69 14.64 14.67 32.1K
13:55 14.67 14.67 14.64 14.67 28.8K
14:00 14.67 14.67 14.64 14.66 58.0K
14:05 14.64 14.68 14.63 14.68 65.3K
14:10 14.68 14.72 14.67 14.72 67.8K
14:15 14.72 14.74 14.71 14.72 60.8K
14:20 14.72 14.73 14.67 14.71 26.7K
14:25 14.71 14.72 14.66 14.69 23.6K
14:30 14.70 14.70 14.67 14.70 35.0K
14:35 14.68 14.68 14.65 14.66 30.4K
14:40 14.65 14.68 14.63 14.66 60.3K
14:45 14.67 14.68 14.65 14.66 44.4K
14:50 14.66 14.69 14.63 14.68 124.4K
14:55 14.69 14.70 14.65 14.69 123.2K
15:40 14.66 14.66 14.66 14.66 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음