Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.02 16.50 15.96 16.50 2,061.3K
09:35 16.50 16.56 16.29 16.30 2,027.0K
09:40 16.28 16.50 16.28 16.32 772.0K
09:45 16.30 16.30 16.11 16.19 638.8K
09:50 16.19 16.20 16.05 16.06 528.1K
09:55 16.06 16.08 16.03 16.04 347.2K
10:00 16.04 16.05 15.98 15.99 598.9K
10:05 15.99 15.99 15.93 15.95 465.6K
10:10 15.95 15.95 15.86 15.86 351.2K
10:15 15.87 15.89 15.86 15.87 295.7K
10:20 15.86 15.89 15.80 15.89 320.6K
10:25 15.89 15.97 15.88 15.92 151.5K
10:30 15.92 16.03 15.91 15.92 242.6K
10:35 15.95 16.00 15.91 15.91 114.4K
10:40 15.91 15.98 15.91 15.94 60.1K
10:45 15.93 16.03 15.92 15.99 118.9K
10:50 15.99 16.06 15.99 16.00 65.3K
10:55 16.00 16.00 15.95 15.97 92.8K
11:00 15.95 15.95 15.90 15.95 294.1K
11:05 15.95 15.96 15.88 15.95 157.1K
11:10 15.96 15.96 15.90 15.92 145.9K
11:15 15.92 15.94 15.92 15.93 64.7K
11:20 15.94 15.99 15.94 15.98 66.1K
11:25 15.97 15.99 15.89 15.92 143.9K
13:00 15.91 15.98 15.91 15.93 200.7K
13:05 15.95 15.95 15.89 15.89 221.4K
13:10 15.89 15.92 15.87 15.90 160.3K
13:15 15.90 15.91 15.87 15.87 120.8K
13:20 15.87 15.88 15.85 15.87 91.0K
13:25 15.87 15.92 15.86 15.92 92.7K
13:30 15.93 16.46 15.93 16.46 444.2K
13:35 16.47 17.25 16.47 16.94 4,774.9K
13:40 16.93 16.93 16.70 16.71 1,029.4K
13:45 16.71 16.71 16.56 16.70 554.0K
13:50 16.70 16.71 16.59 16.60 293.0K
13:55 16.59 16.65 16.58 16.60 171.0K
14:00 16.60 16.60 16.55 16.57 192.8K
14:05 16.57 16.57 16.49 16.49 187.4K
14:10 16.49 16.49 16.31 16.33 361.7K
14:15 16.33 16.46 16.30 16.40 268.7K
14:20 16.37 16.37 16.20 16.28 378.7K
14:25 16.28 16.39 16.27 16.35 161.1K
14:30 16.35 16.35 16.29 16.29 166.5K
14:35 16.29 16.31 16.21 16.25 237.8K
14:40 16.23 16.30 16.22 16.28 289.3K
14:45 16.28 16.29 16.25 16.25 233.7K
14:50 16.25 16.29 16.24 16.26 381.8K
14:55 16.26 16.30 16.26 16.29 323.9K
15:40 16.29 16.29 16.29 16.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음