Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.74 16.10 16.63 2,204.3K
09:35 16.60 16.68 16.38 16.42 1,053.1K
09:40 16.41 16.47 16.28 16.28 442.1K
09:45 16.28 16.41 16.24 16.40 435.2K
09:50 16.40 16.40 16.28 16.30 284.6K
09:55 16.30 16.30 16.24 16.26 187.9K
10:00 16.23 16.28 16.19 16.25 362.6K
10:05 16.26 16.28 16.17 16.20 235.2K
10:10 16.20 16.23 16.17 16.18 218.5K
10:15 16.20 16.21 16.13 16.15 216.7K
10:20 16.14 16.15 16.07 16.15 299.3K
10:25 16.14 16.14 16.07 16.10 201.7K
10:30 16.10 16.20 16.09 16.18 153.5K
10:35 16.18 16.18 16.07 16.07 147.7K
10:40 16.07 16.14 16.06 16.08 171.2K
10:45 16.08 16.08 16.02 16.07 217.8K
10:50 16.07 16.09 16.06 16.08 118.8K
10:55 16.06 16.06 16.03 16.06 132.4K
11:00 16.06 16.08 16.04 16.04 127.9K
11:05 16.04 16.06 16.03 16.03 83.5K
11:10 16.03 16.03 16.01 16.01 182.6K
11:15 16.02 16.03 16.00 16.01 90.2K
11:20 16.02 16.04 16.01 16.04 61.1K
11:25 16.05 16.15 16.04 16.10 80.4K
13:00 16.10 16.11 16.00 16.01 149.4K
13:05 16.00 16.06 16.00 16.06 86.9K
13:10 16.02 16.07 16.00 16.01 49.2K
13:15 16.01 16.04 15.97 16.04 128.1K
13:20 16.03 16.04 15.99 16.01 39.1K
13:25 16.00 16.01 15.97 15.97 70.2K
13:30 15.97 16.05 15.97 16.03 84.3K
13:35 16.04 16.04 15.97 15.98 132.6K
13:40 15.98 16.00 15.97 15.99 65.9K
13:45 15.99 16.01 15.97 16.00 129.8K
13:50 16.00 16.04 15.99 16.02 110.6K
13:55 16.02 16.05 16.01 16.02 58.3K
14:00 16.01 16.01 15.92 15.94 121.2K
14:05 15.94 15.96 15.89 15.89 209.2K
14:10 15.88 15.95 15.86 15.92 233.6K
14:15 15.91 15.92 15.86 15.87 172.5K
14:20 15.89 15.89 15.84 15.86 100.3K
14:25 15.87 15.91 15.85 15.85 132.7K
14:30 15.85 15.88 15.82 15.82 131.7K
14:35 15.82 15.92 15.82 15.88 151.7K
14:40 15.88 15.90 15.82 15.84 148.2K
14:45 15.84 15.88 15.81 15.84 333.7K
14:50 15.87 16.00 15.87 15.90 397.4K
14:55 15.90 15.96 15.86 15.86 127.0K
15:40 15.85 15.85 15.85 15.85 94.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음