Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.93 16.43 15.85 16.42 2,150.2K
09:35 16.41 16.41 16.21 16.26 833.0K
09:40 16.26 16.27 16.13 16.16 403.4K
09:45 16.16 16.18 16.09 16.12 327.2K
09:50 16.12 16.13 16.03 16.08 301.9K
09:55 16.08 16.13 16.06 16.08 166.8K
10:00 16.10 16.11 16.05 16.09 239.3K
10:05 16.09 16.11 16.05 16.09 158.2K
10:10 16.09 16.11 16.07 16.08 105.7K
10:15 16.08 16.10 16.06 16.07 91.3K
10:20 16.07 16.07 16.04 16.07 125.5K
10:25 16.07 16.07 16.04 16.07 99.3K
10:30 16.06 16.09 16.02 16.02 138.5K
10:35 16.03 16.03 16.01 16.02 167.1K
10:40 16.01 16.02 15.98 15.99 206.7K
10:45 15.99 16.01 15.97 16.01 93.0K
10:50 16.01 16.02 16.00 16.00 96.1K
10:55 16.00 16.20 15.98 16.17 344.6K
11:00 16.15 16.15 16.05 16.05 109.0K
11:05 16.04 16.08 16.04 16.07 100.6K
11:10 16.07 16.13 16.07 16.13 86.5K
11:15 16.12 16.12 16.08 16.08 31.3K
11:20 16.08 16.11 16.08 16.10 70.0K
11:25 16.10 16.19 16.08 16.17 168.5K
13:00 16.16 16.34 16.08 16.32 463.5K
13:05 16.32 16.38 16.25 16.25 365.3K
13:10 16.25 16.26 16.21 16.24 109.9K
13:15 16.24 16.28 16.19 16.28 110.8K
13:20 16.26 16.46 16.26 16.36 884.9K
13:25 16.36 16.43 16.28 16.35 247.7K
13:30 16.33 16.37 16.30 16.31 167.0K
13:35 16.31 16.37 16.31 16.35 244.5K
13:40 16.35 16.48 16.35 16.37 529.0K
13:45 16.37 16.38 16.31 16.32 161.2K
13:50 16.32 16.36 16.32 16.36 104.7K
13:55 16.35 16.35 16.27 16.28 167.6K
14:00 16.29 16.33 16.27 16.28 88.2K
14:05 16.28 16.30 16.27 16.30 46.5K
14:10 16.30 16.34 16.29 16.33 99.4K
14:15 16.33 16.34 16.30 16.34 64.6K
14:20 16.32 16.33 16.31 16.32 98.0K
14:25 16.32 16.32 16.25 16.26 107.1K
14:30 16.26 16.30 16.20 16.28 235.3K
14:35 16.28 16.28 16.23 16.25 95.4K
14:40 16.24 16.27 16.24 16.27 106.7K
14:45 16.27 16.28 16.24 16.24 192.1K
14:50 16.24 16.26 16.24 16.25 303.9K
14:55 16.25 16.26 16.24 16.24 171.2K
15:40 16.24 16.24 16.24 16.24 228.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음