Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.90 15.97 15.88 15.95 359.5K
09:35 15.94 16.20 15.93 16.10 664.6K
09:40 16.10 16.24 16.09 16.18 566.3K
09:45 16.21 16.50 16.21 16.30 1,113.2K
09:50 16.33 16.33 16.22 16.26 262.3K
09:55 16.27 16.30 16.22 16.26 423.4K
10:00 16.26 16.26 16.17 16.22 176.4K
10:05 16.23 16.23 16.19 16.21 96.6K
10:10 16.20 16.20 16.13 16.13 141.6K
10:15 16.13 16.14 16.05 16.13 192.3K
10:20 16.14 16.16 16.10 16.15 75.1K
10:25 16.16 16.16 16.10 16.10 75.7K
10:30 16.12 16.13 16.07 16.09 90.0K
10:35 16.09 16.10 16.07 16.09 49.6K
10:40 16.09 16.14 16.06 16.12 126.5K
10:45 16.11 16.12 16.08 16.08 31.3K
10:50 16.09 16.09 16.08 16.09 56.5K
10:55 16.08 16.11 16.07 16.10 61.3K
11:00 16.09 16.10 16.06 16.08 72.1K
11:05 16.08 16.12 16.07 16.11 73.6K
11:10 16.10 16.10 16.08 16.09 44.3K
11:15 16.09 16.10 16.08 16.10 83.2K
11:20 16.10 16.10 16.09 16.10 44.8K
11:25 16.10 16.10 16.08 16.08 38.8K
13:00 16.08 16.09 16.07 16.08 136.4K
13:05 16.07 16.08 16.06 16.07 38.8K
13:10 16.07 16.09 16.07 16.08 49.4K
13:15 16.08 16.14 16.07 16.11 95.7K
13:20 16.11 16.11 16.07 16.08 103.5K
13:25 16.09 16.15 16.08 16.15 75.4K
13:30 16.15 16.16 16.09 16.09 99.6K
13:35 16.09 16.12 16.09 16.10 85.8K
13:40 16.11 16.12 16.10 16.11 40.5K
13:45 16.12 16.12 16.08 16.10 47.2K
13:50 16.09 16.10 16.09 16.09 28.7K
13:55 16.10 16.10 16.06 16.09 72.2K
14:00 16.09 16.13 16.08 16.12 75.1K
14:05 16.12 16.13 16.11 16.11 19.8K
14:10 16.12 16.13 16.10 16.12 43.6K
14:15 16.12 16.12 16.10 16.10 90.6K
14:20 16.11 16.12 16.10 16.11 26.5K
14:25 16.11 16.13 16.10 16.11 74.8K
14:30 16.12 16.12 16.10 16.11 46.0K
14:35 16.11 16.11 16.08 16.08 77.5K
14:40 16.08 16.09 16.08 16.09 130.4K
14:45 16.09 16.10 16.08 16.09 145.4K
14:50 16.09 16.10 16.08 16.10 265.9K
14:55 16.11 16.11 16.10 16.11 159.4K
15:40 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음