Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.20 16.07 16.07 689.4K
09:35 16.08 16.11 16.03 16.10 172.3K
09:40 16.09 16.15 16.06 16.09 178.3K
09:45 16.09 16.18 16.09 16.15 201.4K
09:50 16.16 16.18 16.11 16.11 213.0K
09:55 16.11 16.13 16.10 16.12 202.2K
10:00 16.13 16.15 16.13 16.14 102.0K
10:05 16.14 16.14 16.13 16.14 95.4K
10:10 16.15 16.18 16.14 16.17 129.0K
10:15 16.17 16.25 16.16 16.23 273.7K
10:20 16.22 16.29 16.18 16.29 347.9K
10:25 16.29 16.40 16.25 16.33 443.7K
10:30 16.33 16.41 16.33 16.38 291.9K
10:35 16.38 16.46 16.37 16.43 411.9K
10:40 16.42 16.42 16.35 16.38 153.6K
10:45 16.38 16.65 16.37 16.52 1,077.9K
10:50 16.51 16.52 16.45 16.46 173.7K
10:55 16.46 16.49 16.43 16.45 131.8K
11:00 16.46 16.48 16.44 16.46 72.9K
11:05 16.46 16.51 16.45 16.51 121.3K
11:10 16.51 16.54 16.48 16.51 142.9K
11:15 16.51 16.54 16.48 16.53 139.7K
11:20 16.54 16.54 16.48 16.54 141.1K
11:25 16.53 16.59 16.50 16.59 162.9K
13:00 16.61 16.67 16.60 16.66 606.7K
13:05 16.65 16.66 16.61 16.62 198.9K
13:10 16.62 16.65 16.61 16.62 153.8K
13:15 16.63 16.67 16.55 16.60 415.6K
13:20 16.60 16.60 16.55 16.57 136.8K
13:25 16.57 16.58 16.54 16.55 93.1K
13:30 16.56 16.57 16.54 16.54 89.0K
13:35 16.54 16.60 16.54 16.60 112.9K
13:40 16.60 16.62 16.59 16.62 140.4K
13:45 16.61 16.62 16.57 16.59 95.2K
13:50 16.58 16.58 16.56 16.57 75.9K
13:55 16.57 16.60 16.57 16.59 109.1K
14:00 16.59 16.60 16.57 16.59 66.8K
14:05 16.58 16.59 16.53 16.55 149.1K
14:10 16.55 16.56 16.51 16.51 235.1K
14:15 16.51 16.55 16.50 16.52 173.6K
14:20 16.52 16.62 16.51 16.62 278.9K
14:25 16.60 16.60 16.56 16.58 88.1K
14:30 16.58 16.62 16.56 16.58 187.1K
14:35 16.59 16.59 16.57 16.57 133.2K
14:40 16.57 16.58 16.56 16.57 154.9K
14:45 16.57 16.58 16.55 16.58 457.3K
14:50 16.59 16.62 16.59 16.61 503.5K
14:55 16.61 16.61 16.58 16.59 174.5K
15:40 16.58 16.58 16.58 16.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음