Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.42 16.43 16.25 16.29 430.7K
09:35 16.28 16.35 16.25 16.25 223.0K
09:40 16.24 16.33 16.20 16.33 304.5K
09:45 16.34 16.34 16.20 16.22 233.5K
09:50 16.21 16.22 16.19 16.22 115.5K
09:55 16.22 16.22 16.10 16.11 214.2K
10:00 16.11 16.11 16.02 16.03 283.9K
10:05 16.02 16.07 16.02 16.07 146.3K
10:10 16.07 16.09 16.07 16.07 140.8K
10:15 16.08 16.14 16.07 16.09 287.4K
10:20 16.08 16.10 16.08 16.08 46.2K
10:25 16.08 16.10 16.06 16.09 109.4K
10:30 16.10 16.10 16.02 16.03 306.4K
10:35 16.03 16.05 15.98 16.00 289.5K
10:40 16.00 16.05 15.98 16.04 203.3K
10:45 16.04 16.04 15.96 15.98 111.7K
10:50 15.97 16.00 15.95 15.98 102.4K
10:55 15.97 16.00 15.97 15.98 100.7K
11:00 15.99 16.00 15.94 15.96 132.8K
11:05 15.95 15.97 15.90 15.92 190.5K
11:10 15.92 15.99 15.92 15.95 48.6K
11:15 15.94 15.96 15.90 15.96 214.9K
11:20 15.97 15.97 15.96 15.97 37.4K
11:25 15.95 15.96 15.92 15.92 51.1K
13:00 15.93 15.94 15.92 15.93 56.1K
13:05 15.92 15.92 15.87 15.87 128.5K
13:10 15.88 15.88 15.86 15.86 114.4K
13:15 15.87 15.88 15.84 15.87 89.7K
13:20 15.86 15.87 15.80 15.80 144.5K
13:25 15.80 15.82 15.76 15.82 142.9K
13:30 15.82 15.86 15.81 15.82 169.9K
13:35 15.82 15.84 15.81 15.82 107.4K
13:40 15.83 15.86 15.83 15.84 127.0K
13:45 15.85 15.86 15.84 15.84 53.3K
13:50 15.84 15.86 15.83 15.84 65.1K
13:55 15.83 15.84 15.82 15.82 55.4K
14:00 15.82 15.89 15.81 15.88 121.3K
14:05 15.87 15.89 15.85 15.88 92.4K
14:10 15.88 15.94 15.86 15.94 133.8K
14:15 15.94 15.94 15.89 15.89 67.9K
14:20 15.89 15.90 15.86 15.90 88.1K
14:25 15.89 15.91 15.88 15.90 49.2K
14:30 15.89 15.90 15.83 15.83 75.6K
14:35 15.82 15.83 15.81 15.82 94.2K
14:40 15.82 15.82 15.79 15.80 142.0K
14:45 15.79 15.80 15.76 15.77 203.0K
14:50 15.77 15.78 15.76 15.77 209.8K
14:55 15.78 15.78 15.71 15.73 301.6K
15:40 15.71 15.71 15.71 15.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음