Shenzhen Institute of Building Research Co Ltd Class A (300675)

300675
🏛️ 중국 →
15.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.05 16.05 15.96 15.96 293.4K
09:35 15.96 16.15 15.96 16.15 312.4K
09:40 16.15 16.20 16.13 16.13 366.7K
09:45 16.15 16.15 16.11 16.11 86.0K
09:50 16.12 16.17 16.10 16.13 112.4K
09:55 16.13 16.18 16.11 16.18 185.0K
10:00 16.16 16.17 16.13 16.14 115.0K
10:05 16.14 16.16 16.08 16.15 174.1K
10:10 16.15 16.16 16.12 16.13 67.5K
10:15 16.13 16.14 16.09 16.12 48.2K
10:20 16.11 16.11 16.08 16.08 64.7K
10:25 16.08 16.10 16.08 16.09 72.7K
10:30 16.10 16.24 16.10 16.20 361.1K
10:35 16.19 16.22 16.19 16.22 85.1K
10:40 16.23 16.26 16.22 16.23 143.0K
10:45 16.21 16.24 16.16 16.22 94.6K
10:50 16.23 16.23 16.20 16.21 44.9K
10:55 16.21 16.24 16.20 16.23 62.1K
11:00 16.23 16.31 16.23 16.31 172.9K
11:05 16.30 16.30 16.25 16.27 112.0K
11:10 16.27 16.29 16.27 16.29 62.0K
11:15 16.28 16.28 16.27 16.27 29.5K
11:20 16.27 16.27 16.25 16.25 18.6K
11:25 16.25 16.25 16.23 16.24 61.9K
13:00 16.24 16.26 16.23 16.23 93.8K
13:05 16.23 16.24 16.22 16.23 38.9K
13:10 16.22 16.23 16.21 16.22 59.7K
13:15 16.22 16.28 16.21 16.25 149.0K
13:20 16.25 16.25 16.21 16.23 88.0K
13:25 16.23 16.24 16.20 16.21 156.5K
13:30 16.21 16.21 16.17 16.18 88.7K
13:35 16.17 16.22 16.15 16.21 90.3K
13:40 16.21 16.21 16.18 16.20 40.9K
13:45 16.20 16.20 16.17 16.19 132.8K
13:50 16.19 16.19 16.12 16.14 93.8K
13:55 16.14 16.15 16.13 16.13 96.5K
14:00 16.14 16.19 16.14 16.19 57.5K
14:05 16.18 16.19 16.17 16.18 37.2K
14:10 16.18 16.18 16.16 16.17 77.0K
14:15 16.16 16.17 16.15 16.16 39.7K
14:20 16.16 16.16 16.12 16.12 146.8K
14:25 16.13 16.13 16.09 16.10 131.1K
14:30 16.11 16.16 16.10 16.15 52.7K
14:35 16.15 16.16 16.13 16.14 78.7K
14:40 16.14 16.18 16.12 16.16 123.6K
14:45 16.17 16.17 16.15 16.16 80.3K
14:50 16.15 16.16 16.14 16.15 125.4K
14:55 16.14 16.15 16.13 16.15 107.4K
15:40 16.14 16.14 16.14 16.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음