Shenzhen Intellifusion (688343)

688343
🏛️ 중국 →
81.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.33 90.60 87.68 88.15 3,034.6K
09:35 88.05 89.50 88.05 88.83 1,284.7K
09:40 88.80 88.83 86.77 87.01 1,969.4K
09:45 86.81 87.40 86.27 87.40 1,338.5K
09:50 87.41 88.48 87.40 87.61 665.8K
09:55 87.78 87.78 87.19 87.70 413.0K
10:00 87.51 87.96 87.06 87.80 469.2K
10:05 87.70 87.88 87.33 87.33 267.7K
10:10 87.33 87.86 87.06 87.59 340.1K
10:15 87.60 87.85 87.42 87.75 371.6K
10:20 87.76 87.76 87.07 87.41 381.3K
10:25 87.24 87.99 87.13 87.98 319.1K
10:30 87.94 88.88 87.73 88.70 451.3K
10:35 88.70 88.96 88.28 88.79 353.3K
10:40 88.79 88.95 88.68 88.83 251.9K
10:45 88.83 88.86 88.50 88.82 169.4K
10:50 88.86 89.06 88.30 88.30 344.8K
10:55 88.30 88.78 88.30 88.34 171.4K
11:00 88.34 88.39 87.82 87.88 220.2K
11:05 87.87 88.22 87.83 87.84 144.0K
11:10 87.80 87.88 87.38 87.88 291.8K
11:15 87.88 87.88 87.37 87.48 187.9K
11:20 87.55 87.76 87.48 87.60 175.7K
11:25 87.56 88.15 87.56 87.93 155.8K
13:00 87.96 87.96 87.21 87.30 355.3K
13:05 87.37 87.93 87.37 87.91 325.9K
13:10 87.87 87.96 87.80 87.84 204.5K
13:15 87.85 87.91 87.50 87.55 127.7K
13:20 87.58 87.69 87.37 87.37 258.9K
13:25 87.39 87.96 87.35 87.70 189.7K
13:30 87.71 88.14 87.71 87.80 148.5K
13:35 87.84 87.90 87.48 87.49 130.2K
13:40 87.51 87.62 87.38 87.42 193.0K
13:45 87.44 87.55 87.38 87.38 211.8K
13:50 87.38 87.60 87.35 87.57 192.8K
13:55 87.57 87.96 87.55 87.87 226.8K
14:00 87.87 88.30 87.65 87.65 273.6K
14:05 87.65 87.80 87.50 87.80 136.3K
14:10 87.78 87.83 87.56 87.72 145.9K
14:15 87.74 87.99 87.68 87.91 75.3K
14:20 87.91 87.91 87.50 87.55 149.0K
14:25 87.52 87.70 87.50 87.51 182.0K
14:30 87.56 87.78 87.52 87.78 214.6K
14:35 87.78 87.78 87.61 87.61 151.1K
14:40 87.62 87.69 87.58 87.66 210.5K
14:45 87.66 87.66 87.59 87.60 295.7K
14:50 87.60 87.74 87.59 87.71 347.1K
14:55 87.70 87.73 87.69 87.73 194.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음