Shenzhen Intellifusion (688343)

688343
🏛️ 중국 →
81.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.01 91.76 90.01 91.13 2,677.3K
09:35 91.22 92.18 90.50 92.10 1,953.0K
09:40 92.16 94.00 92.16 93.99 2,954.7K
09:45 93.99 94.57 92.89 92.91 1,941.7K
09:50 92.90 93.50 92.53 93.08 866.8K
09:55 93.10 93.10 92.07 92.50 621.9K
10:00 92.51 92.51 92.00 92.30 575.0K
10:05 92.30 93.00 92.29 92.99 426.3K
10:10 93.00 93.49 92.96 93.46 415.1K
10:15 93.46 93.47 92.92 93.07 389.0K
10:20 93.07 94.30 93.04 94.24 660.7K
10:25 94.30 94.66 93.32 93.97 765.7K
10:30 93.97 94.00 93.11 93.11 353.2K
10:35 93.11 93.24 92.65 92.91 417.6K
10:40 92.91 93.77 92.91 93.47 219.8K
10:45 93.39 93.43 92.98 93.01 178.4K
10:50 93.00 93.51 92.98 93.31 251.0K
10:55 93.31 93.50 92.80 92.80 346.2K
11:00 92.80 92.83 92.37 92.37 311.8K
11:05 92.35 92.40 91.99 91.99 454.4K
11:10 91.98 91.98 91.66 91.91 392.1K
11:15 91.97 92.17 91.88 91.90 208.9K
11:20 91.90 92.20 91.88 92.05 174.9K
11:25 92.05 92.45 92.02 92.45 104.7K
13:00 92.50 93.03 92.50 93.00 296.2K
13:05 93.00 93.00 92.48 92.60 163.6K
13:10 92.60 92.60 92.03 92.04 379.1K
13:15 92.02 92.13 91.90 91.99 268.3K
13:20 91.97 91.99 91.68 91.68 510.7K
13:25 91.68 91.69 91.28 91.31 544.4K
13:30 91.31 92.06 91.30 92.01 317.0K
13:35 92.01 92.02 91.50 91.50 204.2K
13:40 91.51 92.00 91.48 92.00 230.9K
13:45 92.00 92.00 91.40 91.50 313.8K
13:50 91.48 91.99 91.48 91.80 183.7K
13:55 91.80 91.80 91.28 91.28 239.5K
14:00 91.28 91.29 90.68 90.68 645.6K
14:05 90.68 90.95 89.99 90.77 1,043.2K
14:10 90.88 90.88 89.07 89.99 958.1K
14:15 90.00 91.00 89.70 90.78 533.2K
14:20 90.78 90.78 90.16 90.36 205.4K
14:25 90.31 90.31 89.13 89.13 379.6K
14:30 89.20 89.62 89.06 89.09 558.9K
14:35 89.08 89.09 88.08 88.10 534.9K
14:40 88.10 88.15 87.50 88.10 848.9K
14:45 88.14 88.87 88.14 88.79 572.9K
14:50 88.80 89.51 88.78 89.36 564.0K
14:55 89.34 89.34 89.19 89.19 284.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음