Shenzhen Intellifusion (688343)

688343
🏛️ 중국 →
81.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.00 88.84 87.02 88.71 2,390.4K
09:35 88.60 89.49 88.20 88.23 1,011.2K
09:40 88.45 88.80 87.19 87.20 1,100.7K
09:45 87.20 88.58 87.16 88.39 1,052.2K
09:50 88.39 88.65 87.99 88.29 496.3K
09:55 88.30 88.80 88.00 88.19 438.6K
10:00 88.11 89.19 87.79 89.19 467.2K
10:05 89.30 89.40 88.96 89.40 685.5K
10:10 89.47 89.47 88.80 89.18 406.4K
10:15 89.20 90.18 89.18 90.00 704.3K
10:20 90.01 90.51 89.90 89.98 690.0K
10:25 89.98 89.98 89.27 89.39 308.9K
10:30 89.39 89.39 88.88 88.88 198.5K
10:35 88.90 89.21 88.50 88.50 195.5K
10:40 88.50 89.00 88.50 88.65 272.1K
10:45 88.65 88.79 88.08 88.21 240.1K
10:50 88.10 88.57 87.68 87.68 360.1K
10:55 87.75 87.93 87.66 87.93 361.6K
11:00 87.99 88.09 87.70 87.90 173.2K
11:05 87.90 88.37 87.90 88.16 140.8K
11:10 88.14 88.33 88.01 88.25 101.6K
11:15 88.17 88.24 87.81 87.87 149.1K
11:20 87.87 88.00 87.73 87.88 133.2K
11:25 87.86 87.99 87.65 87.66 187.0K
13:00 87.65 87.68 87.08 87.61 609.9K
13:05 87.61 88.03 87.41 87.41 385.5K
13:10 87.42 87.59 86.86 87.15 668.5K
13:15 87.10 87.10 86.88 86.88 270.2K
13:20 86.89 86.90 86.25 86.25 693.1K
13:25 86.21 86.25 85.61 85.99 897.6K
13:30 85.99 86.19 85.73 85.88 316.6K
13:35 85.88 86.00 85.40 86.00 697.7K
13:40 86.00 86.00 85.56 85.96 299.2K
13:45 85.98 86.00 85.81 85.99 202.8K
13:50 85.99 85.99 85.03 85.03 436.8K
13:55 85.02 85.85 84.99 85.60 500.0K
14:00 85.60 86.18 85.38 86.17 340.0K
14:05 86.18 86.46 86.03 86.16 328.8K
14:10 86.15 86.49 85.80 86.47 236.8K
14:15 86.45 86.80 86.19 86.37 253.8K
14:20 86.33 86.47 85.83 86.21 193.7K
14:25 86.21 86.70 86.18 86.53 210.9K
14:30 86.53 86.54 86.03 86.10 206.2K
14:35 86.08 86.11 85.83 85.92 233.8K
14:40 85.95 86.00 85.77 85.90 366.9K
14:45 85.90 85.97 85.40 85.45 456.5K
14:50 85.42 85.64 85.38 85.60 505.5K
14:55 85.55 85.59 85.31 85.32 501.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음