마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 46.68 | 47.22 | 46.68 | 46.74 | 80.1K |
09:35 | 46.61 | 46.78 | 46.61 | 46.66 | 25.3K |
09:40 | 46.66 | 46.81 | 46.55 | 46.79 | 27.0K |
09:45 | 46.80 | 46.90 | 46.64 | 46.71 | 22.1K |
09:50 | 46.77 | 46.83 | 46.72 | 46.72 | 28.5K |
09:55 | 46.74 | 46.75 | 46.65 | 46.65 | 12.5K |
10:00 | 46.67 | 46.76 | 46.58 | 46.60 | 27.6K |
10:05 | 46.60 | 46.69 | 46.50 | 46.51 | 37.3K |
10:10 | 46.50 | 46.65 | 46.30 | 46.59 | 11.8K |
10:15 | 46.59 | 46.59 | 46.45 | 46.56 | 43.6K |
10:20 | 46.58 | 46.66 | 46.52 | 46.52 | 13.6K |
10:25 | 46.54 | 46.57 | 46.47 | 46.57 | 21.7K |
10:30 | 46.57 | 46.75 | 46.57 | 46.64 | 20.4K |
10:35 | 46.62 | 46.72 | 46.57 | 46.72 | 10.2K |
10:40 | 46.72 | 46.77 | 46.68 | 46.77 | 10.3K |
10:45 | 46.79 | 46.90 | 46.72 | 46.73 | 10.8K |
10:50 | 46.77 | 46.81 | 46.72 | 46.77 | 10.3K |
10:55 | 46.75 | 46.82 | 46.73 | 46.73 | 18.0K |
11:00 | 46.72 | 46.78 | 46.65 | 46.66 | 4.9K |
11:05 | 46.65 | 46.78 | 46.65 | 46.75 | 10.4K |
11:10 | 46.67 | 46.75 | 46.66 | 46.72 | 7.4K |
11:15 | 46.72 | 46.79 | 46.67 | 46.68 | 8.4K |
11:20 | 46.68 | 46.77 | 46.67 | 46.69 | 2.4K |
11:25 | 46.71 | 46.75 | 46.66 | 46.70 | 4.2K |
13:00 | 46.70 | 46.91 | 46.70 | 46.78 | 20.3K |
13:05 | 46.78 | 46.80 | 46.76 | 46.77 | 9.8K |
13:10 | 46.77 | 46.81 | 46.72 | 46.77 | 7.2K |
13:15 | 46.76 | 46.78 | 46.53 | 46.60 | 26.9K |
13:20 | 46.59 | 46.59 | 46.50 | 46.53 | 15.0K |
13:25 | 46.55 | 46.64 | 46.53 | 46.57 | 16.3K |
13:30 | 46.57 | 46.71 | 46.57 | 46.60 | 16.2K |
13:35 | 46.60 | 46.69 | 46.59 | 46.69 | 16.1K |
13:40 | 46.69 | 46.71 | 46.63 | 46.66 | 11.8K |
13:45 | 46.65 | 46.66 | 46.49 | 46.49 | 31.5K |
13:50 | 46.41 | 46.57 | 46.41 | 46.50 | 14.8K |
13:55 | 46.51 | 46.60 | 46.44 | 46.59 | 14.9K |
14:00 | 46.64 | 46.74 | 46.61 | 46.70 | 9.5K |
14:05 | 46.70 | 46.74 | 46.68 | 46.72 | 9.6K |
14:10 | 46.74 | 46.77 | 46.69 | 46.71 | 9.2K |
14:15 | 46.72 | 46.73 | 46.64 | 46.71 | 7.2K |
14:20 | 46.70 | 46.75 | 46.65 | 46.70 | 14.3K |
14:25 | 46.74 | 46.76 | 46.69 | 46.71 | 7.4K |
14:30 | 46.72 | 46.73 | 46.70 | 46.72 | 11.3K |
14:35 | 46.73 | 46.73 | 46.62 | 46.62 | 17.8K |
14:40 | 46.63 | 46.70 | 46.56 | 46.67 | 27.8K |
14:45 | 46.61 | 46.65 | 46.60 | 46.60 | 42.6K |
14:50 | 46.59 | 46.68 | 46.56 | 46.68 | 56.5K |
14:55 | 46.66 | 46.69 | 46.64 | 46.66 | 35.7K |
15:40 | 46.66 | 46.66 | 46.66 | 46.66 | 25.7K |