Shenzhen Intelligent Precision Instrument Co Ltd (301512)

301512
🏛️ 중국 →
48.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.60 48.72 48.18 48.46 260.8K
09:35 48.46 48.80 48.44 48.63 82.7K
09:40 48.66 49.16 48.61 49.00 78.7K
09:45 48.91 48.99 48.50 48.50 81.5K
09:50 48.50 48.58 48.34 48.54 69.0K
09:55 48.54 48.54 48.27 48.39 76.2K
10:00 48.40 48.51 48.37 48.37 29.3K
10:05 48.37 48.40 48.23 48.38 72.9K
10:10 48.37 48.44 48.31 48.37 58.0K
10:15 48.39 48.39 48.21 48.25 75.9K
10:20 48.25 48.40 48.21 48.23 48.1K
10:25 48.23 48.29 48.10 48.29 63.2K
10:30 48.29 48.49 48.27 48.44 21.9K
10:35 48.41 48.50 48.36 48.50 46.7K
10:40 48.50 48.51 48.18 48.33 123.0K
10:45 48.33 48.65 48.28 48.34 61.3K
10:50 48.34 48.39 48.26 48.26 40.4K
10:55 48.24 48.27 48.18 48.18 70.9K
11:00 48.18 48.29 48.18 48.26 23.7K
11:05 48.27 48.29 48.18 48.18 27.5K
11:10 48.19 48.19 48.06 48.08 52.1K
11:15 48.07 48.15 48.01 48.08 39.5K
11:20 48.06 48.07 47.89 48.02 98.0K
11:25 48.02 48.04 47.99 47.99 35.1K
13:00 47.97 47.97 47.68 47.75 86.6K
13:05 47.71 47.72 47.51 47.51 66.2K
13:10 47.49 47.49 47.23 47.40 92.1K
13:15 47.33 47.48 47.33 47.44 25.9K
13:20 47.42 47.42 47.34 47.38 41.8K
13:25 47.38 47.41 47.18 47.18 117.9K
13:30 47.18 47.24 47.09 47.13 59.4K
13:35 47.14 47.35 47.14 47.23 29.4K
13:40 47.23 47.34 47.22 47.30 36.8K
13:45 47.30 47.30 47.15 47.20 38.6K
13:50 47.20 47.20 47.08 47.16 40.2K
13:55 47.14 47.16 47.10 47.15 35.0K
14:00 47.13 47.14 46.87 46.91 159.1K
14:05 46.92 46.96 46.82 46.82 74.9K
14:10 46.83 47.02 46.82 46.96 71.8K
14:15 46.98 46.98 46.80 46.84 71.7K
14:20 46.84 47.00 46.84 46.94 52.8K
14:25 46.94 47.11 46.94 47.10 30.0K
14:30 47.10 47.30 47.09 47.26 69.2K
14:35 47.26 47.26 46.95 46.96 64.0K
14:40 46.97 47.09 46.94 47.05 73.7K
14:45 47.05 47.35 46.98 47.32 107.6K
14:50 47.31 47.50 47.20 47.45 233.1K
14:55 47.44 47.63 47.44 47.62 100.4K
15:40 47.58 47.58 47.58 47.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음